Accenture (0Y0Y) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Accenture Plc (0Y0Y)

156,94

0,00

(0,00%)

Geschlossen 29 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 4.267

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:55:10	304,50	19	O		0	0		4.267	84	LSE
19:53:27	304,5478	3	O		0	0		4.248	83	LSE
19:53:15	304,5478	15	O		0	0		4.245	82	LSE
19:21:09	305,2423	1	O		0	0		4.230	81	LSE
19:12:38	305,151	33	O		0	0		4.229	80	LSE
19:12:22	305,22	738	O		0	0		4.196	79	LSE
19:03:27	305,195	1.400	O		0	0		3.458	78	LSE
18:11:55	304,6699	10	O		0	0		2.058	77	LSE
17:27:34	305,52	1	O		0	0		2.048	76	LSE
18:34:34	304,7065	15	O		0	0		2.047	75	LSE
18:30:54	304,6872	5	O		0	0		2.032	74	LSE
18:13:33	304,8065	2	O		0	0		2.027	73	LSE
18:01:01	305,30	1	O		0	0		2.025	72	LSE
17:45:10	304,905	70	O		0	0		2.024	71	LSE
17:45:10	304,905	8	O		0	0		1.954	70	LSE
17:44:18	305,2079	9	O		0	0		1.946	69	LSE
17:43:59	305,2734	10	O		0	0		1.937	68	LSE
17:35:35	305,68	2	O		0	0		1.927	67	LSE
17:31:00	305,7035	26	O		0	0		1.925	66	LSE
17:19:31	305,8758	7	O		0	0		1.899	65	LSE
17:18:10	306,10	3	O		0	0		1.892	64	LSE
17:16:15	306,16	1	O		0	0		1.889	63	LSE
16:07:32	305,9099	4	O		0	0		1.888	62	LSE
17:01:53	306,865	10	O		0	0		1.884	61	LSE
16:57:11	307,4361	80	O		0	0		1.874	60	LSE
16:57:10	307,5038	81	O		0	0		1.794	59	LSE
16:43:22	307,384	305	O		0	0		1.713	58	LSE
15:23:32	307,01	1	O		0	0		1.408	57	LSE
16:37:24	307,35	2	O		0	0		1.407	56	LSE
16:36:35	307,26	1	O		0	0		1.405	55	LSE
16:32:08	306,97	1	O		0	0		1.404	54	LSE
16:10:48	306,5235	76	O		0	0		1.403	53	LSE
16:10:12	306,3234	69	O		0	0		1.327	52	LSE
16:06:18	305,5231	1	O		0	0		1.258	51	LSE
15:57:41	305,58	1	O		0	0		1.257	50	LSE
15:57:41	305,58	1	O		0	0		1.256	49	LSE
15:56:34	305,7808	1	O		0	0		1.255	48	LSE
15:54:34	305,8747	1	O		0	0		1.254	47	LSE
15:47:21	305,815	1	O		0	0		1.253	46	LSE
15:34:37	23.638,63	2	O		0	0		1.252	45	LSE
15:33:10	306,5732	5	O		0	0		1.250	44	LSE
15:23:28	307,08	1	O		0	0		1.245	43	LSE
15:22:12	306,6059	66	O		0	0		1.244	42	LSE
14:33:50	307,96	1	O		0	0		1.178	41	LSE
15:16:54	307,2659	68	O		0	0		1.177	40	LSE
14:33:12	307,9399	8	O		0	0		1.109	39	LSE
15:16:07	307,50	10	O		0	0		1.101	38	LSE
15:07:09	308,3527	8	O		0	0		1.091	37	LSE
15:05:05	309,70	100	O		0	0		1.083	36	LSE
15:05:05	309,72	27	O		0	0		983	35	LSE
15:03:11	309,4177	72	O		0	0		956	34	LSE
14:56:00	309,57	50	O		0	0		884	33	LSE
14:55:36	23.903,46	1	O		0	0		834	32	LSE
14:30:40	308,01	1	O		0	0		833	31	LSE
14:45:04	23.839,89	5	O		0	0		832	30	LSE
14:44:22	308,7668	9	O		0	0		827	29	LSE
14:44:01	308,7668	9	O		0	0		818	28	LSE
14:43:28	308,8626	28	O		0	0		809	27	LSE
14:43:23	308,8584	112	O		0	0		781	26	LSE
14:43:22	308,8683	15	O		0	0		669	25	LSE
14:42:34	308,9993	7	O		0	0		654	24	LSE
14:42:30	308,9996	9	O		0	0		647	23	LSE
14:42:30	308,9264	65	O		0	0		638	22	LSE
14:42:22	308,87	56	O		0	0		573	21	LSE
14:42:07	308,9298	56	O		0	0		517	20	LSE
14:41:51	309,0034	56	O		0	0		461	19	LSE
14:41:35	309,0034	56	O		0	0		405	18	LSE
14:41:19	309,0034	56	O		0	0		349	17	LSE
14:41:04	309,0034	56	O		0	0		293	16	LSE
14:40:48	309,0034	56	O		0	0		237	15	LSE
14:40:33	309,0034	56	O		0	0		181	14	LSE
14:40:30	309,2185	10	O		0	0		125	13	LSE
14:40:16	309,0034	56	O		0	0		115	12	LSE
14:30:01	308,38	1	O		0	0		59	11	LSE
14:30:01	308,38	2	O		0	0		58	10	LSE
14:30:00	308,38	6	O		0	0		56	9	LSE
14:30:01	308,38	50	O		0	0		50	8	LSE
20:57:31	23.849,397	3	O		0	0		0,00	7	LSE
23:07:30	308,10	13	O		0	0		0,00	6	LSE
20:57:44	308,9168	11	O		0	0		0,00	5	LSE
20:49:02	308,57	365	O		0	0		0,00	4	LSE
20:57:00	308,7937	28	O		0	0		0,00	3	LSE
20:54:19	308,82	8	O		0	0		0,00	2	LSE
20:36:31	308,8345	7	O		0	0		0,00	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:01:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:01:24] Language: en-US
OKAY: [07:01:24] Cookies are enabled
OKAY: [07:01:24] Browser supports RequestAnimationFrame
OKAY: [07:01:24] Browser supports the WebScoket API
INFO: [07:01:24] Starting session (trades) for guest
INFO: [07:01:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:01:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0Y0Y
- feedSymbol = L%5E0Y0Y
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:01:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:01:24] Streamer WS Hostname: 42334ddb80ed
INFO: [07:01:24] Starting the trades app
INFO: [07:01:24] [START]: Symbol loook up for L^0Y0Y
INFO: [07:01:25] [FINSH]: Symbol loook up for L^0Y0Y
INFO: [07:01:25] Loaded configuration for trades
INFO: [07:01:25] Creating trades table...
INFO: [07:01:25] Starting trades table for LSE:0Y0Y without montage
INFO: [07:01:25] lo-streamer/1/dist-swarm
INFO: [07:01:25] lo-streamer/1/dist-swarm
INFO: [07:01:25] lo-streamer/1/dist-swarm
INFO: [07:01:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:01:24] Language: en-US
OKAY: [07:01:24] Cookies are enabled
OKAY: [07:01:24] Browser supports RequestAnimationFrame
OKAY: [07:01:24] Browser supports the WebScoket API
INFO: [07:01:24] Starting session (trades) for guest
INFO: [07:01:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:01:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0Y0Y
- feedSymbol = L%5E0Y0Y
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:01:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:01:24] Streamer WS Hostname: 42334ddb80ed
INFO: [07:01:24] Starting the trades app
INFO: [07:01:24] [START]: Symbol loook up for L^0Y0Y
INFO: [07:01:25] [FINSH]: Symbol loook up for L^0Y0Y
INFO: [07:01:25] Loaded configuration for trades
INFO: [07:01:25] Creating trades table...
INFO: [07:01:25] Starting trades table for LSE:0Y0Y without montage
INFO: [07:01:25] lo-streamer/1/dist-swarm
INFO: [07:01:25] lo-streamer/1/dist-swarm
INFO: [07:01:25] lo-streamer/1/dist-swarm