Abbott Laboratories (0Q15) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Abbott Laboratories (0Q15)

57,00

0,00

(0,00%)

Geschlossen 03 April 5:30PM

Verzögert um 15 Minuten

Handel 62 - 1 (17:50-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:50:45	131.96	10	O					2.958	62	LSE
17:35:31	132.07	54	O					2.948	61	LSE
17:27:05	132.471	20	O					2.894	60	LSE
17:15:02	132.94	54	O					2.874	59	LSE
17:09:43	132.836	13	O					2.820	58	LSE
17:05:53	132.482	200	O					2.807	57	LSE
17:04:07	132.645	100	O					2.607	56	LSE
16:41:24	132.615	50	O					2.507	55	LSE
16:41:15	132.645	100	O					2.457	54	LSE
16:39:24	132.772	1	O					2.357	53	LSE
16:31:47	132.3	15	O					2.356	52	LSE
16:30:48	132.298	10	O					2.341	51	LSE
16:24:47	131.922	140	O					2.331	50	LSE
16:22:00	131.712	360	O					2.191	49	LSE
16:20:08	10085.42	20	O					1.831	48	LSE
16:18:08	131.985	6	O					1.811	47	LSE
16:15:44	132.12	5	O					1.805	46	LSE
16:07:03	132.457	450	O					1.800	45	LSE
16:06:04	132.407	8	O					1.350	44	LSE
16:06:01	132.382	8	O					1.342	43	LSE
15:54:35	132.958	12	O					1.334	42	LSE
15:53:27	133.474	1	O					1.322	41	LSE
15:52:36	133.462	50	O					1.321	40	LSE
15:51:40	133.501	50	O					1.271	39	LSE
15:51:26	133.389	15	O					1.221	38	LSE
15:50:47	133.521	5	O					1.206	37	LSE
15:50:42	133.521	4	O					1.201	36	LSE
15:39:51	133.033	7	O					1.197	35	LSE
15:38:01	133.29	10	O					1.190	34	LSE
15:36:56	133.45	43	O					1.180	33	LSE
15:36:31	133.115	125	O					1.137	32	LSE
15:35:57	132.59	2	O					1.012	31	LSE
15:35:57	132.59	3	O					1.010	30	LSE
15:35:57	133.19	200	O					1.007	29	LSE
15:35:57	133.175	100	O					807	28	LSE
15:35:57	133.175	20	O					707	27	LSE
15:35:57	132.59	24	O					687	26	LSE
15:35:57	132.697	100	O					663	25	LSE
15:35:57	132.81	9	O					563	24	LSE
15:33:43	10127.0	1	O					554	23	LSE
08:45:53	130.09	4	O					553	22	LSE
08:45:41	130.09	39	O					549	21	LSE
08:45:31	130.09	25	O					510	20	LSE
08:45:31	130.06	32	O					485	19	LSE
08:33:56	130.14	33	O					453	18	LSE
08:33:45	130.14	30	O					420	17	LSE
08:33:45	130.14	37	O					390	16	LSE
08:33:04	130.13	32	O					353	15	LSE
08:33:04	130.13	19	O					321	14	LSE
08:00:28	131.93	8	O					302	13	LSE
08:00:16	131.183	2	O					294	12	LSE
08:00:14	131.21	26	O					292	11	LSE
08:00:11	131.22	23	O					266	10	LSE
07:00:33	131.959	10	O					243	9	LSE
07:00:29	131.01	160	O					233	8	LSE
07:00:25	130.0	25	O					73	7	LSE
07:00:16	131.801	32	O					48	6	LSE
07:00:14	131.549	2	O					16	5	LSE
07:00:14	131.549	4	O					14	4	LSE
07:00:12	131.449	2	O					10	3	LSE
07:00:09	131.199	4	O					8	2	LSE
07:00:07	131.329	4	O					4	1	LSE

Abbott Laboratories

Rockwool International A/s

Amundi Euro 600

Sparebank 1 Sor Norge ASA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen