Regulatory News:
Sopra Steria Group (Paris:SOP):
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur
les abus de marché et conformément à l’Article 241-4 du Règlement
général de l’AMF, Sopra Steria Group déclare ci-après les
transactions réalisées sur ses propres actions :
Nom de l'émetteur
Code Identifiant de l'émetteur
(LEI)
Jour de la transaction
Code identifiant de
l'instrument financier (Code ISIN)
Volume total journalier (en
nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des actions
Marché
SOPRA STERIA GROUP
96950020QIOHAAK9V551
17/05/2024
FR0000050809
3 104
219,1988
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
16/05/2024
FR0000050809
588
220
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
14/05/2024
FR0000050809
637
219,0314
Euronext
SOPRA STERIA GROUP
96950020QIOHAAK9V551
13/05/2024
FR0000050809
2 504
218,3264
Euronext
Présentation détaillée transaction par transaction
Nom de l'émetteur
Code Identifiant (LEI)
Nom du PSI
Code Identifiant PSI
Jour/heure de la
transaction
Code identifiant de
l'instrument financier (ISIN)
Prix unitaire (unité)
Devise
Quantité achetée
Code identifiant
marché
Numéro de référence de la
transaction
Objectif du rachat
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T09:36:50+218:00
FR0000050809
217,60
EUR
50
XPAR
89137684
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T09:36:50+218:00
FR0000050809
217,60
EUR
154
XPAR
89137685
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T10:23:44+218:00
FR0000050809
217,60
EUR
4
XPAR
89140770
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T10:23:44+218:00
FR0000050809
217,60
EUR
15
XPAR
89140771
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T10:23:44+218:00
FR0000050809
217,60
EUR
281
XPAR
89140772
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T11:40:32+219:00
FR0000050809
219,00
EUR
11
XPAR
89145844
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T11:54:18+219:00
FR0000050809
219,20
EUR
21
XPAR
89146482
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T11:54:18+219:00
FR0000050809
219,20
EUR
15
XPAR
89146483
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:02:29+219:00
FR0000050809
219,40
EUR
14
XPAR
89146801
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:05:55+219:00
FR0000050809
219,40
EUR
19,00
XPAR
89146895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:05:55+219:00
FR0000050809
219,40
EUR
10,00
XPAR
89146896
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:12:47+219:00
FR0000050809
219
EUR
42,00
XPAR
89147111
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:23:12+220:00
FR0000050809
220
EUR
44,00
XPAR
89147705
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:34:37+220:00
FR0000050809
220
EUR
30,00
XPAR
89148001
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:34:37+220:00
FR0000050809
220
EUR
12,00
XPAR
89148002
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:34:46+219:00
FR0000050809
219
EUR
13,00
XPAR
89148006
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:34:46+219:00
FR0000050809
219
EUR
25,00
XPAR
89148007
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:34:46+219:00
FR0000050809
219
EUR
76,00
XPAR
89148008
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T12:55:10+220:00
FR0000050809
220
EUR
43,00
XPAR
89148720
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T13:54:18+220:00
FR0000050809
220
EUR
30,00
XPAR
89150625
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T13:54:18+220:00
FR0000050809
220
EUR
80,00
XPAR
89150626
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:20:11+219:00
FR0000050809
219
EUR
29,00
XPAR
89151739
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:20:11+219:00
FR0000050809
219
EUR
41,00
XPAR
89151740
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:26:46+219:00
FR0000050809
219
EUR
11,00
XPAR
89151953
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:26:46+219:00
FR0000050809
219
EUR
42,00
XPAR
89151954
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:48:54+219:00
FR0000050809
219
EUR
2,00
XPAR
89152963
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:48:55+219:00
FR0000050809
219
EUR
5,00
XPAR
89152964
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:06+219:00
FR0000050809
219
EUR
5,00
XPAR
89153250
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:06+219:00
FR0000050809
219
EUR
15,00
XPAR
89153251
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:06+219:00
FR0000050809
219
EUR
10,00
XPAR
89153252
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:06+219:00
FR0000050809
219
EUR
15,00
XPAR
89153253
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:06+219:00
FR0000050809
219
EUR
15,00
XPAR
89153254
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:56:28+219:00
FR0000050809
219
EUR
15,00
XPAR
89153282
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:58:58+219:00
FR0000050809
219
EUR
4,00
XPAR
89153361
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T14:58:58+219:00
FR0000050809
219
EUR
35,00
XPAR
89153362
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:00:27+219:00
FR0000050809
219
EUR
38,00
XPAR
89153415
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:00:27+219:00
FR0000050809
219
EUR
40,00
XPAR
89153416
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:00:27+219:00
FR0000050809
219
EUR
40,00
XPAR
89153417
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:22:10+219:00
FR0000050809
219
EUR
39,00
XPAR
89154417
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:22:10+219:00
FR0000050809
219
EUR
44,00
XPAR
89154418
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:23:57+218:00
FR0000050809
218
EUR
42,00
XPAR
89154532
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:32:06+218:00
FR0000050809
218
EUR
38,00
XPAR
89155714
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:32:06+218:00
FR0000050809
218
EUR
39,00
XPAR
89155715
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:40:39+218:00
FR0000050809
218
EUR
37,00
XPAR
89156192
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:40:39+218:00
FR0000050809
218
EUR
44,00
XPAR
89156193
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T15:55:56+218:00
FR0000050809
218
EUR
38,00
XPAR
89157159
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:02:15+218:00
FR0000050809
218
EUR
37,00
XPAR
89157593
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:05:22+218:00
FR0000050809
218
EUR
13,00
XPAR
89157790
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:05:23+218:00
FR0000050809
218
EUR
24,00
XPAR
89157791
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:08:45+218:00
FR0000050809
218
EUR
41,00
XPAR
89158102
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:13:03+218:00
FR0000050809
218
EUR
23,00
XPAR
89158381
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:13:03+218:00
FR0000050809
218
EUR
37,00
XPAR
89158382
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:13:03+218:00
FR0000050809
218
EUR
37,00
XPAR
89158383
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:13:03+218:00
FR0000050809
218
EUR
17,00
XPAR
89158384
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:23:19+217:00
FR0000050809
217
EUR
4,00
XPAR
89159100
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:23:19+217:00
FR0000050809
217
EUR
42,00
XPAR
89159101
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:24:28+217:00
FR0000050809
217
EUR
11,00
XPAR
89159166
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:28:24+217:00
FR0000050809
217
EUR
22,00
XPAR
89159442
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:28:24+217:00
FR0000050809
217
EUR
36,00
XPAR
89159443
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:30:03+217:00
FR0000050809
217
EUR
36,00
XPAR
89159514
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:36:22+217:00
FR0000050809
217
EUR
36,00
XPAR
89159895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:49:44+218:00
FR0000050809
218
EUR
44,00
XPAR
89161009
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:55:16+218:00
FR0000050809
218
EUR
28,00
XPAR
89161463
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T16:55:16+218:00
FR0000050809
218
EUR
15,00
XPAR
89161464
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:00:30+218:00
FR0000050809
218
EUR
42,00
XPAR
89161785
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:04:56+218:00
FR0000050809
218
EUR
44,00
XPAR
89162202
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:07:57+218:00
FR0000050809
218
EUR
10,00
XPAR
89162398
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:07:57+218:00
FR0000050809
218
EUR
22,00
XPAR
89162399
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:07:57+218:00
FR0000050809
218
EUR
12,00
XPAR
89162400
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:07:57+218:00
FR0000050809
218
EUR
84,00
XPAR
89162401
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:13:54+218:00
FR0000050809
218
EUR
43,00
XPAR
89162817
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-13T17:25:01+218:00
FR0000050809
218
EUR
72,00
XPAR
89163737
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T11:49:19+219:00
FR0000050809
219
EUR
2,00
XPAR
89181999
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T11:49:19+219:00
FR0000050809
219
EUR
37,00
XPAR
89182000
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T11:49:19+219:00
FR0000050809
219
EUR
5,00
XPAR
89182001
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T11:49:19+219:00
FR0000050809
219
EUR
88,00
XPAR
89182002
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T11:49:19+219:00
FR0000050809
219
EUR
67,00
XPAR
89182003
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:02:22+218:00
FR0000050809
218
EUR
46,00
XPAR
89183047
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:02:35+218:00
FR0000050809
218
EUR
37,00
XPAR
89183055
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:07:00+219:00
FR0000050809
219
EUR
2,00
XPAR
89183362
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:13:35+219:00
FR0000050809
219
EUR
35,00
XPAR
89183775
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:13:35+219:00
FR0000050809
219
EUR
32,00
XPAR
89183776
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:13:35+219:00
FR0000050809
219
EUR
37,00
XPAR
89183777
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:13:35+219:00
FR0000050809
219
EUR
32,00
XPAR
89183778
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T12:13:35+219:00
FR0000050809
219
EUR
34,00
XPAR
89183779
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T13:07:15+220:00
FR0000050809
220
EUR
29,00
XPAR
89185969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T13:07:15+220:00
FR0000050809
220
EUR
10,00
XPAR
89185971
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T14:30:03+220:00
FR0000050809
220
EUR
41,00
XPAR
89190403
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T14:30:03+220:00
FR0000050809
220
EUR
32,00
XPAR
89190407
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T14:30:03+220:00
FR0000050809
220
EUR
32,00
XPAR
89190421
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-14T14:30:05+219:00
FR0000050809
219
EUR
39,00
XPAR
89190518
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
29,00
XPAR
89294150
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
50,00
XPAR
89294152
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
50,00
XPAR
89294154
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
50,00
XPAR
89294156
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
100,00
XPAR
89294158
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:06:13+220:00
FR0000050809
220
EUR
21,00
XPAR
89294160
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T16:29:48+220:00
FR0000050809
220
EUR
66,00
XPAR
89296701
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T17:28:46+220:00
FR0000050809
220
EUR
66,00
XPAR
89302941
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T17:28:56+220:00
FR0000050809
220
EUR
81,00
XPAR
89302965
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T17:28:56+220:00
FR0000050809
220
EUR
45,00
XPAR
89302969
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-16T17:29:45+220:00
FR0000050809
220
EUR
30,00
XPAR
89303081
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:16:28+219:00
FR0000050809
219
EUR
48,00
XPAR
89309420
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:16:28+219:00
FR0000050809
219
EUR
14,00
XPAR
89309426
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:24:43+219:00
FR0000050809
219
EUR
31,00
XPAR
89309950
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:24:43+219:00
FR0000050809
219
EUR
1,00
XPAR
89309951
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:27:28+219:00
FR0000050809
219
EUR
33,00
XPAR
89310123
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:27:28+219:00
FR0000050809
219
EUR
3,00
XPAR
89310124
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:27:28+219:00
FR0000050809
219
EUR
31,00
XPAR
89310125
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:36:02+218:00
FR0000050809
218
EUR
37,00
XPAR
89310711
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:51:59+218:00
FR0000050809
218
EUR
35,00
XPAR
89311859
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T09:54:04+218:00
FR0000050809
218
EUR
35,00
XPAR
89311955
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:00:04+218:00
FR0000050809
218
EUR
30,00
XPAR
89312318
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
150,00
XPAR
89313630
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
2,00
XPAR
89313631
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
10,00
XPAR
89313632
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
34,00
XPAR
89313633
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
36,00
XPAR
89313634
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:12:35+219:00
FR0000050809
219
EUR
37,00
XPAR
89313635
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:34:27+219:00
FR0000050809
219
EUR
37,00
XPAR
89314897
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:34:27+219:00
FR0000050809
219
EUR
35,00
XPAR
89314898
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:34:27+219:00
FR0000050809
219
EUR
34,00
XPAR
89314899
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:34:27+219:00
FR0000050809
219
EUR
30,00
XPAR
89314903
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
34,00
XPAR
89315891
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
3,00
XPAR
89315892
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
35,00
XPAR
89315893
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
25,00
XPAR
89315894
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
8,00
XPAR
89315895
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T10:51:56+220:00
FR0000050809
220
EUR
30,00
XPAR
89315896
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:44:32+220:00
FR0000050809
220
EUR
23,00
XPAR
89319213
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:44:32+220:00
FR0000050809
220
EUR
16,00
XPAR
89319214
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:56:59+220:00
FR0000050809
220
EUR
3,00
XPAR
89320405
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:57:14+220:00
FR0000050809
220
EUR
6,00
XPAR
89320425
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:57:29+220:00
FR0000050809
220
EUR
6,00
XPAR
89320440
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:57:44+220:00
FR0000050809
220
EUR
6,00
XPAR
89320466
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:57:59+220:00
FR0000050809
220
EUR
6,00
XPAR
89320490
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:58:14+220:00
FR0000050809
220
EUR
6,00
XPAR
89320529
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T11:58:29+220:00
FR0000050809
220
EUR
4,00
XPAR
89320568
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T12:33:15+220:00
FR0000050809
220
EUR
39,00
XPAR
89322419
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T12:33:15+220:00
FR0000050809
220
EUR
30,00
XPAR
89322420
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T12:33:15+220:00
FR0000050809
220
EUR
2,00
XPAR
89322421
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T12:42:13+219:00
FR0000050809
219
EUR
33,00
XPAR
89322790
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T12:49:11+219:00
FR0000050809
219
EUR
35,00
XPAR
89323065
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:00:18+219:00
FR0000050809
219
EUR
8,00
XPAR
89323468
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:08:17+219:00
FR0000050809
219
EUR
28,00
XPAR
89323821
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:31:12+219:00
FR0000050809
219
EUR
45,00
XPAR
89324753
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:31:12+219:00
FR0000050809
219
EUR
50,00
XPAR
89324754
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:31:12+219:00
FR0000050809
219
EUR
21,00
XPAR
89324755
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:31:12+219:00
FR0000050809
219
EUR
42,00
XPAR
89324756
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:52:41+219:00
FR0000050809
219
EUR
41,00
XPAR
89325729
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T13:52:41+219:00
FR0000050809
219
EUR
75,00
XPAR
89325732
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:02:19+219:00
FR0000050809
219
EUR
30,00
XPAR
89326274
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:05:19+219:00
FR0000050809
219
EUR
62,00
XPAR
89326464
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:07:19+219:00
FR0000050809
219
EUR
24,00
XPAR
89326510
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:07:19+219:00
FR0000050809
219
EUR
27,00
XPAR
89326511
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:10:41+219:00
FR0000050809
219
EUR
63,00
XPAR
89326641
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:13:41+219:00
FR0000050809
219
EUR
53,00
XPAR
89326756
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:13:41+219:00
FR0000050809
219
EUR
4,00
XPAR
89326757
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:16:41+219:00
FR0000050809
219
EUR
36,00
XPAR
89326925
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:19:41+219:00
FR0000050809
219
EUR
62,00
XPAR
89327135
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:19:41+219:00
FR0000050809
219
EUR
10,00
XPAR
89327136
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:19:41+219:00
FR0000050809
219
EUR
2,00
XPAR
89327137
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:19:53+219:00
FR0000050809
219
EUR
2,00
XPAR
89327143
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:21:41+219:00
FR0000050809
219
EUR
4,00
XPAR
89327366
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:21:41+219:00
FR0000050809
219
EUR
45,00
XPAR
89327367
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:21:41+219:00
FR0000050809
219
EUR
11,00
XPAR
89327368
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:25:41+219:00
FR0000050809
219
EUR
66,00
XPAR
89327668
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:28:41+219:00
FR0000050809
219
EUR
37,00
XPAR
89327852
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:30:41+219:00
FR0000050809
219
EUR
2,00
XPAR
89327940
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:30:41+219:00
FR0000050809
219
EUR
61,00
XPAR
89327941
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:33:41+219:00
FR0000050809
219
EUR
56,00
XPAR
89328048
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:36:41+219:00
FR0000050809
219
EUR
55,00
XPAR
89328144
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:38:41+219:00
FR0000050809
219
EUR
5,00
XPAR
89328237
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:38:41+219:00
FR0000050809
219
EUR
9,00
XPAR
89328238
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:48:41+219:00
FR0000050809
219
EUR
49,00
XPAR
89328619
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:50:11+219:00
FR0000050809
219
EUR
2,00
XPAR
89328707
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:56:41+219:00
FR0000050809
219
EUR
25,00
XPAR
89329002
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:59:41+219:00
FR0000050809
219
EUR
34,00
XPAR
89329113
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T14:59:41+219:00
FR0000050809
219
EUR
11,00
XPAR
89329114
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T15:09:00+219:00
FR0000050809
219
EUR
36,00
XPAR
89329688
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T15:33:37+219:00
FR0000050809
219
EUR
27,00
XPAR
89331490
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T15:35:37+219:00
FR0000050809
219
EUR
7,00
XPAR
89331855
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T15:40:37+219:00
FR0000050809
219
EUR
36,00
XPAR
89332497
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T15:40:37+219:00
FR0000050809
219
EUR
2,00
XPAR
89332498
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:01:37+219:00
FR0000050809
219
EUR
34,00
XPAR
89334388
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:01:37+219:00
FR0000050809
219
EUR
18,00
XPAR
89334389
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:01:37+219:00
FR0000050809
219
EUR
13,00
XPAR
89334390
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:01:37+219:00
FR0000050809
219
EUR
5,00
XPAR
89334391
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:07:19+219:00
FR0000050809
219
EUR
204,00
XPAR
89334815
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
111,00
XPAR
89334952
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
73,00
XPAR
89334953
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
15,00
XPAR
89334954
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
5,00
XPAR
89334955
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
88,00
XPAR
89334956
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
5,00
XPAR
89334957
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
5,00
XPAR
89334959
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
5,00
XPAR
89334960
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:09:21+219:00
FR0000050809
219
EUR
2,00
XPAR
89334961
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:14:01+219:00
FR0000050809
219
EUR
87,00
XPAR
89335327
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:14:01+219:00
FR0000050809
219
EUR
12,00
XPAR
89335328
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:15:01+219:00
FR0000050809
219
EUR
67,00
XPAR
89335413
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T16:17:51+219:00
FR0000050809
219
EUR
36,00
XPAR
89337583
Actionnariat salarié
SOPRA STERIA GROUP
96950020QIOHAAK9V551
ODDO & CIE
585
2024-05-17T17:29:48+220:00
FR0000050809
220
EUR
1,00
XPAR
89343731
Actionnariat salarié
Consultez la
version source sur businesswire.com : https://www.businesswire.com/news/home/20240520315445/fr/
Relations Investisseurs Sopra Steria Group Olivier
Psaume investors@soprasteria.com +33.1.40.67.68.16
Relations Presse Image Sept Caroline Simon
caroline.simon@image7.fr +33.1.53.70.74.65
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Mai 2024 bis Jun 2024
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Jun 2023 bis Jun 2024
