Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ServisFirst Bancshares Inc | SFBS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,59 | 2,70% | 60,55 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,59 | 59,25 | 62,02 | 60,30 | 58,96 |
SFBS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,28 | 63,17 | 58,43 | 60,75 | 195.355 | -1,73 | -2,78% |
| 1 Monat | 62,22 | 67,00 | 58,105 | 61,10 | 188.779 | -1,67 | -2,68% |
| 3 Monate | 60,52 | 67,20 | 58,05 | 62,40 | 186.635 | 0,03 | 0,05% |
| 6 Monate | 47,02 | 70,84 | 46,02 | 61,20 | 189.852 | 13,53 | 28,77% |
| 1 Jahr | 50,50 | 70,84 | 39,27 | 53,94 | 226.924 | 10,05 | 19,90% |
| 3 Jahre | 65,89 | 97,25 | 39,27 | 66,67 | 191.524 | -5,34 | -8,10% |
| 5 Jahre | 65,89 | 97,25 | 39,27 | 66,67 | 191.524 | -5,34 | -8,10% |
SFBS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 58,96 | -0,34 | -0,57% | 58,90 | 59,465 | 58,43 | 174.659 |
| 30 Apr 2024 | 59,30 | -1,45 | -2,39% | 61,00 | 61,17 | 59,27 | 187.553 |
| 27 Apr 2024 | 60,75 | -0,52 | -0,85% | 61,24 | 61,90 | 60,71 | 131.911 |
| 26 Apr 2024 | 61,27 | -1,77 | -2,81% | 62,01 | 62,25 | 60,72 | 292.799 |
| 25 Apr 2024 | 63,04 | 0,42 | 0,67% | 62,28 | 63,17 | 61,51 | 188.851 |
| 24 Apr 2024 | 62,62 | 1,32 | 2,15% | 66,02 | 67,00 | 62,425 | 414.930 |
| 23 Apr 2024 | 61,30 | 1,08 | 1,79% | 60,65 | 61,74 | 59,70 | 142.811 |
| 20 Apr 2024 | 60,22 | 1,17 | 1,98% | 58,94 | 60,53 | 58,94 | 189.747 |
| 19 Apr 2024 | 59,05 | 0,19 | 0,32% | 58,88 | 59,575 | 58,44 | 155.376 |
| 18 Apr 2024 | 58,86 | -0,27 | -0,46% | 59,78 | 60,03 | 58,60 | 139.911 |
| 17 Apr 2024 | 59,13 | -0,45 | -0,76% | 58,59 | 60,06 | 58,29 | 119.205 |
| 16 Apr 2024 | 59,58 | 0,02 | 0,03% | 60,01 | 60,07 | 58,26 | 173.671 |
| 13 Apr 2024 | 59,56 | -0,86 | -1,42% | 59,74 | 60,36 | 58,96 | 129.859 |
| 12 Apr 2024 | 60,42 | 0,69 | 1,16% | 60,26 | 60,62 | 58,835 | 181.716 |
| 11 Apr 2024 | 59,73 | -5,80 | -8,85% | 62,75 | 62,81 | 58,795 | 356.703 |
| 10 Apr 2024 | 65,53 | 1,02 | 1,58% | 64,93 | 66,12 | 64,365 | 99.104 |
| 09 Apr 2024 | 64,51 | 1,64 | 2,61% | 63,25 | 64,79 | 62,33 | 107.504 |
| 06 Apr 2024 | 62,87 | 0,31 | 0,50% | 62,35 | 63,105 | 61,55 | 258.240 |
| 05 Apr 2024 | 62,56 | -0,38 | -0,60% | 64,02 | 64,98 | 62,3477 | 188.290 |
| 04 Apr 2024 | 62,94 | 0,27 | 0,43% | 62,22 | 63,33 | 62,14 | 128.992 |
| 03 Apr 2024 | 62,67 | -2,92 | -4,45% | 64,06 | 64,72 | 61,77 | 288.667 |
| 02 Apr 2024 | 65,59 | -0,77 | -1,16% | 66,10 | 66,10 | 64,275 | 200.140 |
