Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002062 | DigiFinex | 36811047.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 74.214,60 | 1727466468 | KLV/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/KLV | 59.7017229597 | 11 Minutes vor |
| 7.6E-7 | Gate.io | 10264582.894 | /cdn/crypto/logos/exchanges/GATE.png | ETH 7,73 | 1727466062 | KLV/ETH | https://gate.io/trade/KLV_ETH | ETH | 2 | https://gate.io/trade/KLV_ETH | 16.6475372301 | 18 Minutes vor |
| 0.002063 | Gate.io | 7211526.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 14.533,08 | 1727466061 | KLV/USDT | https://gate.io/trade/KLV_USDT | USDT | 3 | https://gate.io/trade/KLV_USDT | 11.6959604822 | 18 Minutes vor |
| 0.002064 | Kucoin | 5595700.4969 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.276,52 | 1727466276 | KLV/USDT | https://trade.kucoin.com/KLV-USDT | USDT | 4 | https://trade.kucoin.com/KLV-USDT | 9.07534512728 | 14 Minutes vor |
| 0.002015 | HTX | 1011225.5607 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.021,72 | 1727408195 | KLV/USDT | https://www.huobi.com/en-us/exchange/klv_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/klv_usdt | 1.64004863555 | 16 Stundes vor |
| 3.0E-8 | Kucoin | 764183.6564 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,022924 | 1727396382 | KLV/BTC | https://trade.kucoin.com/KLV-BTC | BTC | 6 | https://trade.kucoin.com/KLV-BTC | 1.2393855651 | 20 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLV | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-KLV | 0 | - | |||
| 2.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1727395321 | KLV/BTC | https://www.digifinex.com/en-ww/trade/BTC/KLV | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/KLV | 0 | 20 Stundes vor |
| 0.00371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727395332 | KLV/USDT | https://exchange.latoken.com/exchange/KLV-USDT | USDT | 9 | https://exchange.latoken.com/exchange/KLV-USDT | 0 | 20 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | KLV/USDT | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | USDT | 10 | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KLV/BTC | https://poloniex.com/exchange#BTC_KLV | BTC | 11 | https://poloniex.com/exchange#BTC_KLV | 0 | - | |||
| 0.001599 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | KLV/USD | https://hitbtc.com/KLV-to-USD | USD | 12 | https://hitbtc.com/KLV-to-USD | 0 | 20 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KLV/USDT | https://poloniex.com/exchange#USDT_KLV | USDT | 13 | https://poloniex.com/exchange#USDT_KLV | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00125848 | 0.00071229 | 56.5992308181 | 0.00124801 | 0.00239361 | 1049347.0575 | CX |
| 4 | 0.00177891 | 0.00019186 | 10.78525614 | 0.00106919 | 0.0120494 | 5272620.33916 | CX |
| 12 | 0.00227671 | -0.00030594 | -13.437811579 | 0.00106919 | 0.01531345 | 2752473.89211 | CX |
| 26 | 0.00350012 | -0.00152935 | -43.6942161983 | 0.00106919 | 0.01563233 | 1924230.15424 | CX |
| 52 | 0.00393304 | -0.00196227 | -49.8919410939 | 0.00106919 | 0.01563233 | 1977639.00115 | CX |
| 156 | 0.03628081 | -0.03431004 | -94.5680099204 | 0.00106919 | 0.05792937 | 7371900.50829 | CX |
| 260 | 0.00868804 | -0.00671727 | -77.3162876782 | 0.00106919 | 0.1660434 | 7113560.86302 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00195479 | 6.5E-5 | 3.44 | 0.0018958 | 0.00197232 | 0.00128688 | 1398320 |
| 1727308200 | 0.00188955 | 0.00060254 | 46.82 | 0.00128537 | 0.00191984 | 0.00126837 | 573998 |
| 1727221800 | 0.00128701 | 2.0E-5 | 1.58 | 0.00126654 | 0.00190856 | 0.0012548 | 2481507 |
| 1727135400 | 0.00126749 | -3.0E-6 | -0.24 | 0.00235059 | 0.00239361 | 0.00126146 | 1213046 |
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 290559 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 674903 |
| 1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 713094 |
| 1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00186432 | 0.00123393 | 1591474 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00179266 | 0.00118498 | 540265 |
| 1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.0017735 | 0.00115269 | 657781 |
| 1726530600 | 0.0011666 | -0.000608 | -34.27 | 0.00177526 | 0.00177611 | 0.00115727 | 419797 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 7355839 |
| 1726357800 | 0.00180054 | 0.00058881 | 48.59 | 0.00121083 | 0.0018032 | 0.0011988 | 90474879 |
| 1726271400 | 0.00121173 | -0.000534 | -30.60 | 0.00174518 | 0.0017999 | 0.00118943 | 2079357 |
| 1726185000 | 0.00174534 | 0.00059796 | 52.12 | 0.00114786 | 0.00175669 | 0.00114786 | 8279223 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00173219 | 0.00111114 | 7566097 |
| 1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00116068 | 0.00112857 | 729215 |
| 1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.00235059 | 0.0120494 | 0.00109474 | 1410862 |
| 1725839400 | 0.00109935 | -0.000524 | -32.29 | 0.00162524 | 0.00163967 | 0.00108 | 1832233 |
| 1725753000 | 0.00162292 | 0.00054537 | 50.61 | 0.00107972 | 0.00163956 | 0.00107486 | 471629 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00163187 | 0.00106919 | 1367310 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 1026025 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 2666258 |
| 1725407400 | 0.00115316 | -0.000622 | -35.04 | 0.00177399 | 0.00179359 | 0.00115285 | 4957773 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00235059 | 0.00239361 | 0.00172194 | 1549725 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00177116 | 0.00171735 | 1746559 |
| 1725148200 | 0.00176863 | -4.0E-6 | -0.23 | 0.00177319 | 0.00178043 | 0.00176297 | 829118 |
| 1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.00179642 | 0.00173734 | 2736511 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 1904878 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.0017377 | 1654971 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00189586 | 0.00174076 | 1487439 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 1002707 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 1495641 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 3220504 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 3632421 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00235059 | 0.01355811 | 0.00180053 | 2875399 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 853652 |
| 1724197800 | 0.00177337 | -0.000602 | -25.34 | 0.00237595 | 0.00245326 | 0.00175826 | 21108128 |
| 1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00235059 | 0.01289059 | 0.00225143 | 2742521 |
| 1724025000 | 0.00235109 | 0.00056814 | 31.87 | 0.00178468 | 0.00240507 | 0.00177992 | 752048 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 740939 |
| 1723852200 | 0.00176779 | -0.000536 | -23.27 | 0.00230245 | 0.00235174 | 0.0017535 | 839675 |
| 1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 1652014 |
| 1723679400 | 0.00235398 | 0.00053821 | 29.64 | 0.00181567 | 0.00245673 | 0.00181376 | 880259 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00237421 | 0.00243734 | 0.00176646 | 480626 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00185208 | 0.00243166 | 0.00178043 | 1320003 |
| 1723420200 | 0.00176495 | -0.00067 | -27.52 | 0.00244434 | 0.00246943 | 0.00176495 | 476857 |
| 1723333800 | 0.00243455 | 0.00061391 | 33.72 | 0.00182636 | 0.00244686 | 0.00181635 | 233802 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00243647 | 0.00178843 | 804340 |
| 1723161000 | 0.00185356 | -0.000352 | -15.96 | 0.00220123 | 0.00223555 | 0.00166838 | 992136 |
| 1723074600 | 0.00220576 | 0.00052614 | 31.32 | 0.00168144 | 0.0022991 | 0.00164928 | 745892 |
| 1722988200 | 0.00167962 | 5.2E-5 | 3.19 | 0.00161978 | 0.00224207 | 0.00161978 | 757827 |
| 1722901800 | 0.00162803 | -0.000118 | -6.76 | 0.00242676 | 0.00601717 | 0.00149016 | 3026108 |
| 1722815400 | 0.00174623 | -0.000684 | -28.15 | 0.00242676 | 0.00244296 | 0.00174623 | 758626 |
| 1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 568962 |
| 1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00262088 | 0.00193891 | 1137075 |
| 1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.0026117 | 0.00194251 | 623357 |
| 1722469800 | 0.00258817 | -6.1E-5 | -2.30 | 0.0026468 | 0.00267273 | 0.00258095 | 879700 |
| 1722383400 | 0.00264932 | -2.4E-5 | -0.90 | 0.00267296 | 0.00267912 | 0.00261215 | 1128222 |
| 1722297000 | 0.0026729 | 0.00062625 | 30.60 | 0.00263154 | 0.01531345 | 0.00200624 | 1152407 |
| 1722210600 | 0.00204665 | -0.000677 | -24.86 | 0.0027121 | 0.00273085 | 0.00202779 | 1231246 |
| 1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00271651 | 0.00277546 | 0.00266782 | 506919 |
| 1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00272815 | 0.00263154 | 415718 |
| 1721951400 | 0.0026298 | 1.5E-5 | 0.57 | 0.00261584 | 0.00264382 | 0.00253976 | 2928703 |
| 1721865000 | 0.00261521 | -2.3E-5 | -0.87 | 0.0026386 | 0.00268363 | 0.00260734 | 468734 |
| 1721778600 | 0.00263801 | -6.5E-5 | -2.40 | 0.00270417 | 0.0027094 | 0.00261844 | 490260 |
| 1721692200 | 0.00270328 | -1.3E-5 | -0.48 | 0.00227671 | 0.01381877 | 0.00214812 | 1464088 |
| 1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.00273179 | 0.00263613 | 571159 |
| 1721519400 | 0.0026883 | 1.8E-5 | 0.67 | 0.0026698 | 0.00270485 | 0.00265326 | 783417 |
| 1721433000 | 0.00267062 | 0.00011228 | 4.39 | 0.00255871 | 0.00269788 | 0.00253199 | 1121121 |
| 1721346600 | 0.00255834 | -8.0E-6 | -0.31 | 0.00256339 | 0.00260418 | 0.0025292 | 486783 |
| 1721260200 | 0.00256677 | -4.1E-5 | -1.57 | 0.00260361 | 0.00264392 | 0.00255626 | 698006 |
| 1721173800 | 0.00260729 | 1.7E-5 | 0.66 | 0.00259406 | 0.00261459 | 0.00249994 | 1181149 |
| 1721087400 | 0.00258991 | 0.00014737 | 6.03 | 0.00227671 | 0.01381877 | 0.00214812 | 1006823 |
| 1721001000 | 0.00244254 | 7.3E-5 | 3.08 | 0.00236936 | 0.0024557 | 0.00236936 | 360942 |
| 1720914600 | 0.00236915 | 5.4E-5 | 2.33 | 0.00231562 | 0.00239178 | 0.00231152 | 371081 |
| 1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 38449 |
| 1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 701070 |
| 1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00237602 | 0.0022869 | 479202 |
| 1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.00232954 | 0.00225174 | 1099698 |
| 1720482600 | 0.00226613 | -0.000527 | -18.87 | 0.00227671 | 0.0028116 | 0.00214812 | 2390353 |
| 1720396200 | 0.00279287 | 0.00046644 | 20.05 | 0.00232589 | 0.00283072 | 0.00223342 | 502108 |
| 1720309800 | 0.00232643 | 5.9E-5 | 2.60 | 0.00226288 | 0.00233919 | 0.002242 | 788451 |
| 1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 1559792 |
| 1720137000 | 0.00228909 | -0.000119 | -4.94 | 0.0024065 | 0.00293664 | 0.00227027 | 943061 |
| 1720050600 | 0.00240828 | -7.2E-5 | -2.90 | 0.00248285 | 0.00248764 | 0.00237399 | 536608 |
| 1719964200 | 0.00248037 | -3.2E-5 | -1.27 | 0.002515 | 0.00252803 | 0.0024694 | 190592 |
| 1719877800 | 0.00251216 | 3.0E-6 | 0.12 | 0.00265943 | 0.01398784 | 0.00249906 | 1081751 |
| 1719791400 | 0.00250899 | 7.5E-5 | 3.08 | 0.00243564 | 0.00251676 | 0.0024259 | 272755 |
| 1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 612384 |
| 1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 623735 |
| 1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 330635 |
|
KLV/BTC 0,00000003 BTC
+0,00%
|
KLV/EUR 0,001766 €
+0,96%
|
|
KLV/USD $ 0,001971
+0,78%
|
KLV/GBP £ 0,001474
+1,09%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
