UniswapUNI

US$ 7,64

0,180

(

2,41%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 18

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 7,64

Börse

GDAX

Angebot

US$ 7,64

Letzter Handelszeitpunkt

13:05:12

Volumen (24 Stunden)

$ 27.040.133

Letzte Handelsgröße

0,654365

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 7,64

Vollständig verwässerte Marktkapitalisierung

US$ 7.640.000.000

Genesis-Datum

17.9.2020

Tagesbereich 7,28-7,65

52-Wochen-Bereich 3,83-17,03

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
7.64	Binance	1239174.7	/cdn/crypto/logos/exchanges/BINA.png	$ 9.282.510,32	1727701523	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	45.2331049338	Kürzlich
7.64	DigiFinex	352145.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.635.342,99	1727701410	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UNI	12.854230374	Kürzlich
7.46	OKX	335170.145619	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.501.968,60	1727654336	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	12.2345835236	13 Stundes vor
7.65	LBank	200436.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.493.394,17	1727701525	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	4	https://www.lbank.info/exchange/uni/usdt	7.31645663121	Kürzlich
7.64	Coinbase	199874.06591	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.492.270,01	1727701525	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	5	https://pro.coinbase.com/trade/UNI-USD	7.29592413148	Kürzlich
7.64	Tidex	166342.715392	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.246.004,55	1727701482	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	6	https://tidex.com/exchange/UNI/USDT	6.07194247937	Kürzlich
7.56	Gate.io	56308.96	/cdn/crypto/logos/exchanges/GATE.png	$ 421.844,11	1727699989	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	2.05542374	26 Minutes vor
0.0001192	Binance	34420.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,03	1727701524	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	8	https://www.binance.com/en/trade/UNI_BTC	1.25644230498	Kürzlich
7.64	HTX	31453.1021897	/cdn/crypto/logos/exchanges/HUOB.png	$ 234.758,40	1727701524	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	9	https://www.huobi.com/en-us/exchange/uni_usdt	1.14812017372	Kürzlich
7.64	Kucoin	30738.7636	/cdn/crypto/logos/exchanges/KUCN.png	$ 229.644,90	1727701518	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	10	https://trade.kucoin.com/UNI-USDT	1.12204495416	Kürzlich
6.82	Bitvavo	23904.9601053	/cdn/crypto/logos/exchanges/BITV.png	€ 160.802,37	1727701525	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	11	https://account.bitvavo.com/markets/UNI-EUR	0.8725933227	Kürzlich
7.62	Kraken	14103.704466	/cdn/crypto/logos/exchanges/KRKN.png	US$ 105.918,24	1727701097	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.514821956957	7 Minutes vor
7.64	EXMO	8934.30436561	/cdn/crypto/logos/exchanges/EXMO.png	$ 66.861,58	1727701518	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	13	https://exmo.com/en/trade#?pair=UNI_USDT	0.326125385613	Kürzlich
0.002899	Binance	6200.353	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,74	1727701493	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.226329038089	Kürzlich
0.00011791	Upbit	6091.89902565	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,697427	1727701206	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.222370185474	5 Minutes vor
7.55	Bitstamp	5320.41648778	/cdn/crypto/logos/exchanges/BSTP.png	US$ 39.911,51	1727701525	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	16	https://www.bitstamp.net/markets/uni/usd	0.194209062922	Kürzlich
7.61	Crypto.com	4374.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 32.716,67	1727701210	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	17	https://crypto.com/exchange/trade/UNI_USDT	0.159689772402	5 Minutes vor
7.64	LATOKEN	4089.556	/cdn/crypto/logos/exchanges/LATK.png	$ 30.423,37	1727701367	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	18	https://exchange.latoken.com/exchange/UNI-USDT	0.149279448395	Kürzlich
7.64	Crypto.com	3523.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26.260,10	1727701449	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	19	https://crypto.com/exchange/trade/UNI_USD	0.128616199614	Kürzlich
6.82	Coinbase	3519.818	/cdn/crypto/logos/exchanges/GDAX.png	€ 23.576,15	1727701521	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	20	https://pro.coinbase.com/trade/UNI-EUR	0.128482527074	Kürzlich
6.82	Bitstamp	3021.02401703	/cdn/crypto/logos/exchanges/BSTP.png	€ 20.396,02	1727701525	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	21	https://www.bitstamp.net/markets/uni/eur	0.110275247203	Kürzlich
0.0001194	Coinbase	2470.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,290440	1727701514	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	22	https://pro.coinbase.com/trade/UNI-BTC	0.0901650852756	Kürzlich
0.00011908	LATOKEN	1927.587	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,223146	1727700899	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0703619473832	10 Minutes vor
0.0001192	Tidex	1605.842788	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,188048	1727701467	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	24	https://tidex.com/exchange/UNI/BTC	0.0586174454149	Kürzlich
0.00011893	HitBTC	1500.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,174920	1727700931	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	25	https://hitbtc.com/UNI-to-BTC	0.0547575581644	10 Minutes vor
7.64	Bitfinex	1332.84890333	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.989,21	1727701524	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	26	https://www.bitfinex.com/t/UNI:USD	0.0486524574018	Kürzlich
0.00011927	EXMO	1093.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,127563	1727701504	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	27	https://exmo.com/en/trade#?pair=UNI_BTC	0.039930199904	Kürzlich
0.00289	Kraken	273.04046481	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,784626	1727701095	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0099666883095	7 Minutes vor
5.71	Coinbase	72.64	/cdn/crypto/logos/exchanges/GDAX.png	£ 407,06	1727701509	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	29	https://pro.coinbase.com/trade/UNI-GBP	0.00265154924676	Kürzlich
0.00012069	Mercatox	39.3508808	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,004777	1727692346	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	30	https://mercatox.com/exchange/UNI/BTC	0.00143640966884	3 Stundes vor
0.00216185	Mercatox	37.23970596	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,088391	1727693917	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	31	https://mercatox.com/exchange/UNI/ETH	0.001359346287	2 Stundes vor
7.41	Gemini	14.059351	/cdn/crypto/logos/exchanges/GEMN.png	US$ 105,87	1727633974	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	32	https://gemini.com/?symbol=UNIUSD	0.000513202939895	19 Stundes vor
0.002836	Gate.io	11.28	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,031914	1727699990	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	33	https://gate.io/trade/UNI_ETH	0.000411749387437	26 Minutes vor
0.00288	HitBTC	3.04	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,008718	1727700935	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	34	https://hitbtc.com/UNI-to-ETH	0.000110967920019	10 Minutes vor
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727568245	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	35	https://www.okx.com/trade-spot/UNI-ETH	0	2 Tags vor
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727568245	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	2 Tags vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727654531	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	37	https://www.huobi.com/en-us/exchange/uni_eth	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	38	https://crypto.com/exchange/trade/UNI_BTC	0	-
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727689761	UNI/USD	https://cex.io/uni-usd	USD	39	https://cex.io/uni-usd	0	3 Stundes vor
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727654529	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00011106	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1727701520	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	42	https://www.bitstamp.net/markets/uni/btc	0	Kürzlich
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727654536	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	43	https://www.binance.com/en/trade/UNI_EUR	0	13 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1727654526	UNI/ETH	https://cex.io/uni-eth	ETH	44	https://cex.io/uni-eth	0	13 Stundes vor
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727654526	UNI/USDT	https://cex.io/uni-usdt	USDT	45	https://cex.io/uni-usdt	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
7.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727654520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	49	https://poloniex.com/exchange#USDT_UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727654522	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727654521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727654530	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	13 Stundes vor
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727654529	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	54	https://exchange.latoken.com/exchange/UNI-ETH	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727654523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	57	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	13 Stundes vor
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1727654521	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	58	https://mercatox.com/exchange/UNI/USDT	0	13 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727701213	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 Minutes vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727654531	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.62	1.02	15.4078549849	6.53	7.87	765938.708081	CX
4	5.9	1.74	29.4915254237	5.59	7.87	822910.045049	CX
12	7.66	-0.02	-0.261096605744	4.71	8.66	739900.997429	CX
26	12.61	-4.97	-39.4131641554	4.71	13.34	852737.03315	CX
52	4.4	3.24	73.6363636364	3.83	17.03	916102.441633	CX
156	22.97	-15.33	-66.7392250762	0.012	28.47	870570.682774	CX
260	0.00314145	7.63685855	243099.796272	0.00037067	45.02	1084557.95424	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

BC.GAME Announces Launch of $BC Mining Rush Event with 1 Billion $BC Token Prize Pool

WILLEMSTAD, Curacao, September 30th, 2024, ChainwireBC.GAME, a leading crypto igaming platform, has officially announced the launch of the $BC...

LADYS Unveils New Roadmap as it Enhances Community Offerings

Seychelles, Seychelles, September 30th, 2024, ChainwireLADYS, the tokenized fully memetically optimized white pill, today announced the rollout of...

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410