Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aegon Ltd | AGN | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,784 | 5,774 | 5,88 | 5,82 | 5,728 |
AGN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,54 | 5,88 | 5,39 | 5,68 | 5.568.122 | 0,28 | 5,05% |
1 Monat | 5,642 | 5,898 | 5,39 | 5,67 | 6.589.162 | 0,178 | 3,15% |
3 Monate | 5,40 | 5,898 | 5,136 | 5,48 | 6.767.168 | 0,42 | 7,78% |
6 Monate | 4,463 | 5,898 | 4,454 | 5,30 | 6.332.689 | 1,36 | 30,41% |
1 Jahr | 4,04 | 5,898 | 3,881 | 4,90 | 6.824.197 | 1,78 | 44,06% |
3 Jahre | 3,763 | 5,898 | 3,333 | 4,52 | 8.403.415 | 2,06 | 54,66% |
5 Jahre | 4,603 | 5,898 | 1,556 | 3,82 | 10.138.335 | 1,22 | 26,44% |
AGN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 5,728 | -0,02 | -0,42% | 5,76 | 5,812 | 5,69 | 5.596.590 |
24 Apr 2024 | 5,752 | -0,05 | -0,79% | 5,812 | 5,826 | 5,744 | 3.919.665 |
23 Apr 2024 | 5,798 | 0,10 | 1,68% | 5,738 | 5,806 | 5,736 | 5.024.819 |
22 Apr 2024 | 5,702 | 0,18 | 3,26% | 5,578 | 5,718 | 5,576 | 5.201.509 |
19 Apr 2024 | 5,522 | -0,06 | -1,15% | 5,54 | 5,54 | 5,39 | 8.098.027 |
18 Apr 2024 | 5,586 | 0,03 | 0,47% | 5,578 | 5,658 | 5,558 | 7.585.195 |
17 Apr 2024 | 5,56 | 0,03 | 0,58% | 5,56 | 5,616 | 5,548 | 7.997.048 |
16 Apr 2024 | 5,528 | -0,12 | -2,19% | 5,57 | 5,596 | 5,516 | 7.433.723 |
15 Apr 2024 | 5,652 | 0,08 | 1,47% | 5,588 | 5,714 | 5,58 | 7.974.425 |
12 Apr 2024 | 5,57 | -0,02 | -0,32% | 5,606 | 5,68 | 5,556 | 8.681.441 |
11 Apr 2024 | 5,588 | -0,24 | -4,05% | 5,818 | 5,83 | 5,546 | 10.280.677 |
10 Apr 2024 | 5,824 | 0,02 | 0,41% | 5,822 | 5,894 | 5,784 | 6.569.175 |
09 Apr 2024 | 5,80 | -0,05 | -0,82% | 5,828 | 5,898 | 5,80 | 6.525.449 |
08 Apr 2024 | 5,848 | 0,12 | 2,02% | 5,73 | 5,848 | 5,712 | 5.893.628 |
05 Apr 2024 | 5,732 | -0,04 | -0,69% | 5,70 | 5,74 | 5,644 | 4.802.887 |
04 Apr 2024 | 5,772 | 0,03 | 0,52% | 5,75 | 5,80 | 5,746 | 5.497.219 |
03 Apr 2024 | 5,742 | 0,08 | 1,38% | 5,66 | 5,754 | 5,646 | 7.184.881 |
02 Apr 2024 | 5,664 | 0,01 | 0,25% | 5,642 | 5,69 | 5,632 | 4.338.561 |
28 Mär 2024 | 5,65 | 0,01 | 0,25% | 5,65 | 5,67 | 5,634 | 5.358.599 |
27 Mär 2024 | 5,636 | -0,01 | -0,21% | 5,63 | 5,666 | 5,614 | 3.418.755 |
26 Mär 2024 | 5,648 | 0,06 | 1,07% | 5,58 | 5,664 | 5,58 | 5.485.126 |