Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged 09-Oct-19 IE00B88D2999   24,683 GBP   5,303,655.11   214.8708
WisdomTree FTSE 100 3x Daily Short 09-Oct-19 IE00B7VB3908   420,755 GBP   5,053,833.45   12.0113
WisdomTree EURO STOXX 50® 3x Daily Leveraged 09-Oct-19 IE00B7SD4R47   26,087 EUR   5,801,228.20   222.3800
WisdomTree EURO STOXX 50® 3x Daily Short 09-Oct-19 IE00B8JF9153   4,075,023 EUR   19,641,410.37   4.8200
WisdomTree DAX 30 3x Daily Leveraged 09-Oct-19 IE00B878KX55   45,234 EUR   8,625,014.96   190.6755
WisdomTree DAX 30 3x Daily Short 09-Oct-19 IE00B8GKPP93   1,142,545 EUR   6,412,715.82   5.6127
WisdomTree S&P 500 3x Daily Leveraged 09-Oct-19 IE00B7Y34M31   18,497 USD   12,273,710.67   663.5514
WisdomTree S&P 500 3x Daily Short 09-Oct-19 IE00B8K7KM88   13,361,226 USD   51,333,970.58   3.8420
WisdomTree NASDAQ 100 3x Daily Leveraged 09-Oct-19 IE00B8W5C578   18,370 USD   24,020,503.33   1,307.5941
WisdomTree NASDAQ 100 3x Daily Short 09-Oct-19 IE00B8VZVH32   31,235,560 USD   38,657,869.34   1.2376
WisdomTree WTI Crude Oil 3x Daily Leveraged 09-Oct-19 IE00B7ZQC614   255,663,729 USD   109,432,870.84   0.4280
WisdomTree WTI Crude Oil 3x Daily Short 09-Oct-19 IE00B7SX5Y86   1,356,095 USD   23,423,456.01   17.2727
WisdomTree Gold 3x Daily Leveraged 09-Oct-19 IE00B8HGT870   654,042 USD   19,683,653.91   30.0954
WisdomTree Gold 3x Daily Short 09-Oct-19 IE00B6X4BP29   79,207 USD   5,284,247.96   66.7144
WisdomTree Copper 3x Daily Leveraged 09-Oct-19 IE00B8JVMZ80   643,985 USD   6,296,429.20   9.7773
WisdomTree Copper 3x Daily Short 09-Oct-19 IE00B8KD3F05   19,131 USD   1,512,408.80   79.0554
WisdomTree Natural Gas 3x Daily Leveraged 09-Oct-19 IE00B8VC8061   1,163,983,814 USD   39,523,768.79   0.0340
WisdomTree Natural Gas 3x Daily Short 09-Oct-19 IE00B76BRD76   513,427 USD   5,735,677.08   11.1714
WisdomTree Silver 3x Daily Leveraged 09-Oct-19 IE00B7XD2195   10,633,041 USD   29,567,927.65   2.7808
WisdomTree Silver 3x Daily Short 09-Oct-19 IE00B8JG1787   22,154 USD   1,481,070.31   66.8534
WisdomTree FTSE 100 2x Daily Short 09-Oct-19 IE00B94QKF15   56,180 GBP   1,954,843.09   34.7961
WisdomTree FTSE 100 1x Daily Short 09-Oct-19 IE00B94QKG22   250,784 GBP   15,546,541.73   61.9918
WisdomTree FTSE 100 2x Daily Leveraged 09-Oct-19 IE00B94QKC83   3,909 GBP   625,845.11   160.1036
WisdomTree FTSE 250 1x Daily Short 09-Oct-19 IE00BBGBF313   784,153 GBP   39,443,696.67   50.3010
WisdomTree FTSE 250 2x Daily Leveraged 09-Oct-19 IE00B94QKJ52   11,117 GBP   2,293,222.80   206.2807
WisdomTree Palladium 1x Daily Short 09-Oct-19 IE00B94QLR02   130,653 USD   3,233,700.58   24.7503
WisdomTree Palladium 2x Daily Leveraged 09-Oct-19 IE00B94QLN63   6,229 USD   2,235,912.84   358.9521
WisdomTree FTSE MIB 3x Daily Short 09-Oct-19 IE00B873CW36   5,204,308 EUR   30,965,458.26   5.9500
WisdomTree FTSE MIB 3x Daily Leveraged 09-Oct-19 IE00B8NB3063   425,447 EUR   34,387,957.41   80.8278
WisdomTree BTP 10Y 3x Daily Leveraged 09-Oct-19 IE00BKT09149   11,228 EUR   2,136,740.43   190.3046
WisdomTree BTP 10Y 3x Daily Short 09-Oct-19 IE00BKS8QM96   192,288 EUR   5,304,327.45   27.5853
WisdomTree Bund 10Y 3x Daily Leveraged 09-Oct-19 IE00BKT09255   4,765 EUR   860,624.38   180.6137
WisdomTree Bund 10Y 3x Daily Short 09-Oct-19 IE00BKS8QN04   258,066 EUR   9,849,516.17   38.1667
WisdomTree Gilts 10Y 3x Daily Leveraged 09-Oct-19 IE00BKT09479   3,278 GBP   604,040.08   184.2709
WisdomTree Gilts 10Y 3x Daily Short 09-Oct-19 IE00BKS8QQ35   145,404 GBP   5,228,196.90   35.9563
WisdomTree US Treasuries 10Y 3x Daily Leveraged 09-Oct-19 IE00BKT09032   20,555 USD   2,558,329.25   124.4626
WisdomTree US Treasuries 10Y 3x Daily Short 09-Oct-19 IE00BKS8QT65   33,211 USD   2,248,135.22   67.6925
WisdomTree EURO STOXX Banks 3x Daily Leveraged 09-Oct-19 IE00BLS09N40   2,740,286 EUR   24,204,956.93   8.8330
WisdomTree EURO STOXX Banks 3x Daily Short 09-Oct-19 IE00BLS09P63   182,688 EUR   5,499,965.16   30.1058
WisdomTree WTI Crude Oil Pre-roll 09-Oct-19 IE00BVFZGC04   77,970 USD   1,351,300.05   17.3310
WisdomTree Brent Crude Oil Pre-roll 09-Oct-19 IE00BVFZGD11   343,350 USD   7,396,760.35   21.5429
WisdomTree BTP 10Y 5x Daily Short 09-Oct-19 IE00BYNXNS22   322,506 EUR   4,932,003.63   15.2928
WisdomTree Bund 10Y 5x Daily Short 09-Oct-19 IE00BYNXPH56   206,432 EUR   5,261,684.80   25.4887
WisdomTree US Treasuries 10Y 5x Daily Leveraged 09-Oct-19 IE00BYNXPJ70   10,254 USD   604,544.41   58.9569
WisdomTree Brent Crude Oil 3x Daily Leveraged 09-Oct-19 IE00BYTYHS72   271,545 USD   7,136,342.80   26.2805
WisdomTree Brent Crude Oil 3x Daily Short 09-Oct-19 IE00BYTYHR65   737,063 USD   3,989,506.50   5.4127
WisdomTree Emerging Markets 3x Daily Leveraged 09-Oct-19 IE00BYTYHN28   51,777 USD   6,787,881.14   131.0984
WisdomTree Emerging Markets 3x Daily Short 09-Oct-19 IE00BYTYHM11   59,668 USD   1,475,684.42   24.7316
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged 09-Oct-19 IE00BYTYHQ58   1,303,673,028 USD   22,065,578.57   0.0169
WisdomTree FTSE MIB Banks 09-Oct-19 IE00BYMB4Q22   66,073 EUR   8,426,935.84   127.5398
WisdomTree Bund 30Y 3x Daily Short 09-Oct-19 IE00BF4TW453   9,340 EUR   365,074.44   39.0872
WisdomTree Gilts 10Y 1x Daily Short 09-Oct-19 IE00BF4TW560   27,915 GBP   2,514,740.75   90.0856
WisdomTree US Treasuries 30Y 3x Daily Short 09-Oct-19 IE00BF4TW784   3,500 USD   216,409.11   61.8312
WisdomTree Industrial Metals Enhanced 9-Oct-19 IE00BF4TWC33   41,670 USD   1,000,500.76   24.0101
WisdomTree Energy Enhanced 9-Oct-19 IE00BF4TWF63   6,500 USD   147,852.65   22.7466
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Feb 2025 bis Mär 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Mär 2024 bis Mär 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.