Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 06-Sep-19 IE00B88D2999   20,503 GBP   4,649,077.77   226.7511
Boost FTSE 100 3x Short Daily ETP 06-Sep-19 IE00B7VB3908   420,755 GBP   4,880,044.09   11.5983
Boost EURO STOXX 50 3x Leverage Daily ETP 06-Sep-19 IE00B7SD4R47   32,220 EUR   7,395,964.02   229.5457
Boost EURO STOXX 50 3x Short Daily ETP 06-Sep-19 IE00B8JF9153   3,857,523 EUR   18,403,454.91   4.7708
Boost LevDAX 3x Daily ETP 06-Sep-19 IE00B878KX55   56,627 EUR   11,137,579.56   196.6832
Boost ShortDAX 3x Daily ETP 06-Sep-19 IE00B8GKPP93   1,052,545 EUR   5,850,238.15   5.5582
Boost S&P 500 3x Leverage Daily ETP 06-Sep-19 IE00B7Y34M31   18,397 USD   13,041,217.53   708.8774
Boost S&P 500 3x Short Daily ETP 06-Sep-19 IE00B8K7KM88   12,036,217 USD   43,902,296.49   3.6475
Boost NASDAQ 100 3x Leverage Daily ETP 06-Sep-19 IE00B8W5C578   18,370 USD   25,811,598.45   1,405.0952
Boost NASDAQ 100 3x Short Daily ETP 06-Sep-19 IE00B8VZVH32   29,881,751 USD   35,015,477.66   1.1718
Boost WTI Oil 3x Leverage Daily ETP 06-Sep-19 IE00B7ZQC614   196,148,729 USD   110,515,489.93   0.5634
Boost WTI Oil 3x Short Daily ETP 06-Sep-19 IE00B7SX5Y86   1,069,694 USD   18,485,857.28   17.2814
Boost Gold 3x Leverage Daily ETP 06-Sep-19 IE00B8HGT870   619,042 USD   18,831,572.48   30.4205
Boost Gold 3x Short Daily ETP 06-Sep-19 IE00B6X4BP29   99,707 USD   6,684,641.92   67.0429
Boost Copper 3x Leverage Daily ETP 06-Sep-19 IE00B8JVMZ80   502,985 USD   5,336,111.23   10.6089
Boost Copper 3x Short Daily ETP 06-Sep-19 IE00B8KD3F05   11,131 USD   824,156.39   74.0415
Boost Natural Gas 3x Leverage Daily ETP 06-Sep-19 IE00B8VC8061   1,191,633,814 USD   60,151,172.50   0.0505
Boost Natural Gas 3x Short Daily ETP 06-Sep-19 IE00B76BRD76   580,427 USD   4,707,656.96   8.1107
Boost Silver 3x Leverage Daily ETP 06-Sep-19 IE00B7XD2195   8,358,183 USD   25,071,277.61   2.9996
Boost Silver 3x Short Daily ETP 06-Sep-19 IE00B8JG1787   63,466 USD   4,229,367.72   66.6399
Boost FTSE 100 2x Short Daily ETP 06-Sep-19 IE00B94QKF15   56,180 GBP   1,905,096.30   33.9106
Boost FTSE 100 1x Short Daily ETP 06-Sep-19 IE00B94QKG22   118,074 GBP   7,219,417.04   61.1432
Boost FTSE 100 2x Leverage Daily ETP 06-Sep-19 IE00B94QKC83   3,909 GBP   647,660.23   165.6844
Boost FTSE 250 1x Short Daily ETP 06-Sep-19 IE00BBGBF313   914,153 GBP   44,943,665.14   49.1643
Boost FTSE 250 2x Leverage Daily ETP 06-Sep-19 IE00B94QKJ52   11,117 GBP   2,418,722.27   217.5697
Boost TOPIX 1x Short Daily ETP 06-Sep-19 IE00BBGBF420   6,854 JPY   35,567,946.46   5,189.3707
Boost TOPIX 2x Leverage Daily ETP 06-Sep-19 IE00BBGBF537   9,250 JPY   136,099,349.65   14,713.4432
Boost Palladium 1x Short Daily ETP 06-Sep-19 IE00B94QLR02   94,653 USD   2,519,558.12   26.6189
Boost Palladium 2x Leverage Daily ETP 06-Sep-19 IE00B94QLN63   8,229 USD   2,584,651.63   314.0906
Boost Natural Gas 2x Short Daily ETP 06-Sep-19 IE00B94QL251   4,986 USD   362,024.68   72.6082
Boost Natural Gas 2x Leverage Daily ETP 06-Sep-19 IE00B94QKX96   117,212 USD   237,280.20   2.0244
Boost Gold 2x Short Daily ETP 06-Sep-19 IE00B94QKT50   5,200 USD   273,338.57   52.5651
Boost Gold 1x Short Daily ETP 06-Sep-19 IE00B94QKW89   4,194 USD   321,181.25   76.5811
Boost Gold 2x Leverage Daily ETP 06-Sep-19 IE00B94QKS44   10,001 USD   1,031,634.82   103.1532
Boost Silver 2x Short Daily ETP 06-Sep-19 IE00B94QL921   2,115 USD   105,991.08   50.1140
Boost Silver 2x Leverage Daily ETP 06-Sep-19 IE00B94QL699   5,138 USD   223,803.18   43.5584
Boost FTSE MIB 3x Short Daily ETP 06-Sep-19 IE00B873CW36   3,862,875 EUR   22,215,438.93   5.7510
Boost FTSE MIB 3x Leverage Daily ETP 06-Sep-19 IE00B8NB3063   458,447 EUR   39,230,081.17   85.5717
Boost BTP 10Y 3x Leverage Daily ETP 06-Sep-19 IE00BKT09149   18,228 EUR   3,469,043.33   190.3140
Boost BTP 10Y 3x Short Daily ETP 06-Sep-19 IE00BKS8QM96   217,288 EUR   6,036,042.53   27.7790
Boost Bund 10Y 3x Leverage Daily ETP 06-Sep-19 IE00BKT09255   4,765 EUR   880,040.65   184.6885
Boost Bund 10Y 3x Short Daily ETP 06-Sep-19 IE00BKS8QN04   298,066 EUR   11,177,755.66   37.5009
Boost Gilts 10Y 3x Leverage Daily ETP 06-Sep-19 IE00BKT09479   3,278 GBP   597,983.43   182.4233
Boost Gilts 10Y 3x Short Daily ETP 06-Sep-19 IE00BKS8QQ35   145,404 GBP   5,303,011.77   36.4709
Boost US Treasuries 10Y 3x Leverage Daily ETP 06-Sep-19 IE00BKT09032   20,555 USD   2,564,011.12   124.7390
Boost US Treasuries 10Y 3x Short Daily ETP 06-Sep-19 IE00BKS8QT65   48,211 USD   3,259,364.44   67.6062
Boost EURO STOXX Banks 3x Leverage Daily ETP 06-Sep-19 IE00BLS09N40   3,050,286 EUR   28,160,037.81   9.2319
Boost EURO STOXX Banks 3x Short Daily ETP 06-Sep-19 IE00BLS09P63   182,688 EUR   5,579,641.29   30.5419
Boost Long USD Short EUR 5x Daily ETP 06-Sep-19 IE00BLNMQS92   5,727 EUR   965,018.87   168.5034
Boost Short USD Long EUR 5x Daily ETP 06-Sep-19 IE00BLNMQT00   159,854 EUR   3,339,525.05   20.8911
Boost WTI Oil ETC 06-Sep-19 IE00BVFZGC04   48,970 USD   907,580.80   18.5334
Boost WTI Oil 1x Short Daily ETP 06-Sep-19 IE00BVFZGF35   9,001 USD   693,970.38   77.0993
Boost WTI Oil 2x Leverage Daily ETP 06-Sep-19 IE00BVFZGG42   24,835 USD   720,237.33   29.0009
Boost WTI Oil 2x Short Daily ETP 06-Sep-19 IE00BVFZGH58   11,560 USD   380,262.76   32.8947
Boost Brent Oil ETC 06-Sep-19 IE00BVFZGD11   342,350 USD   7,629,767.66   22.2865
Boost Gold ETC 06-Sep-19 IE00BVFZGK87   104,697 USD   3,152,132.26   30.1072
Boost Natural Gas ETC 06-Sep-19 IE00BVFZGL94   58,249 USD   1,088,484.33   18.6867
Boost BTP 10Y 5x Short Daily ETP 06-Sep-19 IE00BYNXNS22   302,506 EUR   4,687,264.16   15.4948
Boost Bund 10Y 5x Short Daily ETP 06-Sep-19 IE00BYNXPH56   176,767 EUR   4,377,927.39   24.7667
Boost US Treasuries 10Y 5x Short Daily ETP 06-Sep-19 IE00BYNXPJ70   10,254 USD   604,662.41   58.9684
Boost Long USD Short EUR 4x Daily ETP 06-Sep-19 IE00BYNXPK85   2,828 EUR   310,865.66   109.9242
Boost Short USD Long EUR 4x Daily ETP 06-Sep-19 IE00BYNXPM00   7,482 EUR   394,943.37   52.7858
Boost Brent Oil 3x Leverage Daily ETP 06-Sep-19 IE00BYTYHS72   219,545 USD   6,870,465.99   31.2941
Boost Brent Oil 3x Short Daily ETP 06-Sep-19 IE00BYTYHR65   398,063 USD   2,370,564.04   5.9552
Boost Emerging Markets 3x Leverage Daily ETP 06-Sep-19 IE00BYTYHN28   51,777 USD   7,154,584.77   138.1808
Boost Emerging Markets 3x Short Daily ETP 06-Sep-19 IE00BYTYHM11   59,668 USD   1,415,701.78   23.7263
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 06-Sep-19 IE00BYTYHQ58   966,168,029 USD   16,540,989.89   0.0171
Boost FTSE MIB Banks ETP 06-Sep-19 IE00BYMB4Q22   87,143 EUR   11,023,294.69   126.4966
Boost Bund 30Y 3x Short Daily ETP 06-Sep-19 IE00BF4TW453   9,340 EUR   359,921.44   38.5355
Boost Gilts 10Y 1x Short Daily ETP 06-Sep-19 IE00BF4TW560   7,615 GBP   688,999.85   90.4793
Boost US Treasuries 30Y 3x Short Daily ETP 06-Sep-19 IE00BF4TW784   3,500 USD   210,560.76   60.1602
Boost Enhanced Industrial Metals ETC 6-Sep-19 IE00BF4TWC33   5,670 USD   139,013.96   24.5175
Boost Enhanced Energy ETC 6-Sep-19 IE00BF4TWF63   6,500 USD   153,497.44   23.6150
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.