Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 05-Sep-19 IE00B88D2999   20,503 GBP   4,628,287.22   225.7371
Boost FTSE 100 3x Short Daily ETP 05-Sep-19 IE00B7VB3908   420,755 GBP   4,902,462.65   11.6516
Boost EURO STOXX 50 3x Leverage Daily ETP 05-Sep-19 IE00B7SD4R47   32,220 EUR   7,329,733.94   227.4902
Boost EURO STOXX 50 3x Short Daily ETP 05-Sep-19 IE00B8JF9153   3,857,523 EUR   18,573,763.01   4.8149
Boost LevDAX 3x Daily ETP 05-Sep-19 IE00B878KX55   56,627 EUR   10,962,065.74   193.5837
Boost ShortDAX 3x Daily ETP 05-Sep-19 IE00B8GKPP93   1,052,545 EUR   5,946,554.86   5.6497
Boost S&P 500 3x Leverage Daily ETP 05-Sep-19 IE00B7Y34M31   18,397 USD   13,006,807.97   707.0070
Boost S&P 500 3x Short Daily ETP 05-Sep-19 IE00B8K7KM88   12,036,217 USD   44,020,281.51   3.6573
Boost NASDAQ 100 3x Leverage Daily ETP 05-Sep-19 IE00B8W5C578   18,370 USD   25,914,714.57   1,410.7085
Boost NASDAQ 100 3x Short Daily ETP 05-Sep-19 IE00B8VZVH32   29,881,751 USD   34,875,723.69   1.1671
Boost WTI Oil 3x Leverage Daily ETP 05-Sep-19 IE00B7ZQC614   184,148,729 USD   102,390,578.86   0.5560
Boost WTI Oil 3x Short Daily ETP 05-Sep-19 IE00B7SX5Y86   1,249,694 USD   21,888,846.42   17.5154
Boost Gold 3x Leverage Daily ETP 05-Sep-19 IE00B8HGT870   645,042 USD   20,016,415.18   31.0312
Boost Gold 3x Short Daily ETP 05-Sep-19 IE00B6X4BP29   88,707 USD   5,832,515.71   65.7503
Boost Copper 3x Leverage Daily ETP 05-Sep-19 IE00B8JVMZ80   502,985 USD   5,385,030.14   10.7061
Boost Copper 3x Short Daily ETP 05-Sep-19 IE00B8KD3F05   11,131 USD   816,765.07   73.3775
Boost Natural Gas 3x Leverage Daily ETP 05-Sep-19 IE00B8VC8061   1,277,633,814 USD   60,082,135.50   0.0470
Boost Natural Gas 3x Short Daily ETP 05-Sep-19 IE00B76BRD76   430,427 USD   3,767,791.60   8.7536
Boost Silver 3x Leverage Daily ETP 05-Sep-19 IE00B7XD2195   9,788,183 USD   32,979,517.81   3.3693
Boost Silver 3x Short Daily ETP 05-Sep-19 IE00B8JG1787   37,466 USD   2,249,927.93   60.0525
Boost FTSE 100 2x Short Daily ETP 05-Sep-19 IE00B94QKF15   56,180 GBP   1,910,885.69   34.0136
Boost FTSE 100 1x Short Daily ETP 05-Sep-19 IE00B94QKG22   118,074 GBP   7,230,362.21   61.2359
Boost FTSE 100 2x Leverage Daily ETP 05-Sep-19 IE00B94QKC83   3,909 GBP   645,732.08   165.1911
Boost FTSE 250 1x Short Daily ETP 05-Sep-19 IE00BBGBF313   914,153 GBP   45,073,099.47   49.3059
Boost FTSE 250 2x Leverage Daily ETP 05-Sep-19 IE00B94QKJ52   11,117 GBP   2,405,184.13   216.3519
Boost TOPIX 1x Short Daily ETP 05-Sep-19 IE00BBGBF420   6,854 JPY   35,629,952.02   5,198.4173
Boost TOPIX 2x Leverage Daily ETP 05-Sep-19 IE00BBGBF537   9,250 JPY   135,644,396.88   14,664.2591
Boost Palladium 1x Short Daily ETP 05-Sep-19 IE00B94QLR02   94,653 USD   2,493,370.54   26.3422
Boost Palladium 2x Leverage Daily ETP 05-Sep-19 IE00B94QLN63   8,229 USD   2,640,137.98   320.8334
Boost Natural Gas 2x Short Daily ETP 05-Sep-19 IE00B94QL251   4,986 USD   380,659.19   76.3456
Boost Natural Gas 2x Leverage Daily ETP 05-Sep-19 IE00B94QKX96   117,212 USD   226,205.99   1.9299
Boost Gold 2x Short Daily ETP 05-Sep-19 IE00B94QKT50   5,200 USD   269,799.59   51.8845
Boost Gold 1x Short Daily ETP 05-Sep-19 IE00B94QKW89   4,194 USD   319,083.60   76.0810
Boost Gold 2x Leverage Daily ETP 05-Sep-19 IE00B94QKS44   10,001 USD   1,045,330.24   104.5226
Boost Silver 2x Short Daily ETP 05-Sep-19 IE00B94QL921   2,115 USD   98,766.91   46.6983
Boost Silver 2x Leverage Daily ETP 05-Sep-19 IE00B94QL699   5,138 USD   241,462.37   46.9954
Boost FTSE MIB 3x Short Daily ETP 05-Sep-19 IE00B873CW36   3,862,875 EUR   22,193,168.30   5.7452
Boost FTSE MIB 3x Leverage Daily ETP 05-Sep-19 IE00B8NB3063   483,447 EUR   41,415,283.78   85.6666
Boost BTP 10Y 3x Leverage Daily ETP 05-Sep-19 IE00BKT09149   18,228 EUR   3,419,477.35   187.5948
Boost BTP 10Y 3x Short Daily ETP 05-Sep-19 IE00BKS8QM96   217,288 EUR   6,125,478.94   28.1906
Boost Bund 10Y 3x Leverage Daily ETP 05-Sep-19 IE00BKT09255   4,765 EUR   869,167.73   182.4067
Boost Bund 10Y 3x Short Daily ETP 05-Sep-19 IE00BKS8QN04   298,066 EUR   11,320,278.54   37.9791
Boost Gilts 10Y 3x Leverage Daily ETP 05-Sep-19 IE00BKT09479   3,278 GBP   582,479.10   177.6934
Boost Gilts 10Y 3x Short Daily ETP 05-Sep-19 IE00BKS8QQ35   145,404 GBP   5,448,175.45   37.4692
Boost US Treasuries 10Y 3x Leverage Daily ETP 05-Sep-19 IE00BKT09032   20,555 USD   2,559,378.32   124.5137
Boost US Treasuries 10Y 3x Short Daily ETP 05-Sep-19 IE00BKS8QT65   48,211 USD   3,265,104.05   67.7253
Boost EURO STOXX Banks 3x Leverage Daily ETP 05-Sep-19 IE00BLS09N40   3,050,286 EUR   28,148,788.97   9.2282
Boost EURO STOXX Banks 3x Short Daily ETP 05-Sep-19 IE00BLS09P63   182,688 EUR   5,583,251.47   30.5617
Boost Long USD Short EUR 5x Daily ETP 05-Sep-19 IE00BLNMQS92   5,727 EUR   966,475.77   168.7578
Boost Short USD Long EUR 5x Daily ETP 05-Sep-19 IE00BLNMQT00   159,854 EUR   3,334,877.58   20.8620
Boost WTI Oil ETC 05-Sep-19 IE00BVFZGC04   48,970 USD   903,527.84   18.4506
Boost WTI Oil 1x Short Daily ETP 05-Sep-19 IE00BVFZGF35   19,001 USD   1,471,471.59   77.4418
Boost WTI Oil 2x Leverage Daily ETP 05-Sep-19 IE00BVFZGG42   24,835 USD   713,883.61   28.7451
Boost WTI Oil 2x Short Daily ETP 05-Sep-19 IE00BVFZGH58   11,560 USD   383,671.28   33.1896
Boost Brent Oil ETC 05-Sep-19 IE00BVFZGD11   342,350 USD   7,561,391.30   22.0867
Boost Gold ETC 05-Sep-19 IE00BVFZGK87   104,697 USD   3,172,807.22   30.3047
Boost Natural Gas ETC 05-Sep-19 IE00BVFZGL94   58,249 USD   1,062,437.81   18.2396
Boost BTP 10Y 5x Short Daily ETP 05-Sep-19 IE00BYNXNS22   302,506 EUR   4,804,103.62   15.8810
Boost Bund 10Y 5x Short Daily ETP 05-Sep-19 IE00BYNXPH56   176,767 EUR   4,471,698.86   25.2971
Boost US Treasuries 10Y 5x Short Daily ETP 05-Sep-19 IE00BYNXPJ70   10,254 USD   606,459.29   59.1437
Boost Long USD Short EUR 4x Daily ETP 05-Sep-19 IE00BYNXPK85   2,828 EUR   311,241.70   110.0572
Boost Short USD Long EUR 4x Daily ETP 05-Sep-19 IE00BYNXPM00   7,482 EUR   394,504.42   52.7271
Boost Brent Oil 3x Leverage Daily ETP 05-Sep-19 IE00BYTYHS72   219,545 USD   6,689,899.41   30.4717
Boost Brent Oil 3x Short Daily ETP 05-Sep-19 IE00BYTYHR65   398,063 USD   2,436,407.72   6.1207
Boost Emerging Markets 3x Leverage Daily ETP 05-Sep-19 IE00BYTYHN28   51,777 USD   7,082,674.43   136.7919
Boost Emerging Markets 3x Short Daily ETP 05-Sep-19 IE00BYTYHM11   59,668 USD   1,430,295.76   23.9709
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 05-Sep-19 IE00BYTYHQ58   966,168,029 USD   17,910,629.69   0.0185
Boost FTSE MIB Banks ETP 05-Sep-19 IE00BYMB4Q22   87,143 EUR   11,051,397.84   126.8191
Boost Bund 30Y 3x Short Daily ETP 05-Sep-19 IE00BF4TW453   9,340 EUR   375,333.97   40.1857
Boost Gilts 10Y 1x Short Daily ETP 05-Sep-19 IE00BF4TW560   7,615 GBP   695,173.73   91.2900
Boost US Treasuries 30Y 3x Short Daily ETP 05-Sep-19 IE00BF4TW784   3,500 USD   214,903.77   61.4011
Boost Enhanced Industrial Metals ETC 5-Sep-19 IE00BF4TWC33   5,670 USD   138,785.74   24.4772
Boost Enhanced Energy ETC 5-Sep-19 IE00BF4TWF63   6,500 USD   152,485.11   23.4592
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.