Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 28-Aug-19 IE00B88D2999   20,503 GBP   4,321,907.41   210.7939
Boost FTSE 100 3x Short Daily ETP 28-Aug-19 IE00B7VB3908   420,755 GBP   5,266,585.63   12.5170
Boost EURO STOXX 50 3x Leverage Daily ETP 28-Aug-19 IE00B7SD4R47   32,220 EUR   6,605,222.17   205.0038
Boost EURO STOXX 50 3x Short Daily ETP 28-Aug-19 IE00B8JF9153   3,760,383 EUR   20,184,436.36   5.3677
Boost LevDAX 3x Daily ETP 28-Aug-19 IE00B878KX55   56,627 EUR   9,863,140.89   174.1774
Boost ShortDAX 3x Daily ETP 28-Aug-19 IE00B8GKPP93   970,396 EUR   6,123,522.19   6.3103
Boost S&P 500 3x Leverage Daily ETP 28-Aug-19 IE00B7Y34M31   15,897 USD   10,284,562.01   646.9499
Boost S&P 500 3x Short Daily ETP 28-Aug-19 IE00B8K7KM88   12,036,217 USD   48,355,913.44   4.0175
Boost NASDAQ 100 3x Leverage Daily ETP 28-Aug-19 IE00B8W5C578   18,370 USD   23,370,491.74   1,272.2097
Boost NASDAQ 100 3x Short Daily ETP 28-Aug-19 IE00B8VZVH32   29,881,751 USD   38,982,510.19   1.3046
Boost WTI Oil 3x Leverage Daily ETP 28-Aug-19 IE00B7ZQC614   176,648,729 USD   96,402,369.56   0.5457
Boost WTI Oil 3x Short Daily ETP 28-Aug-19 IE00B7SX5Y86   1,214,694 USD   22,358,907.81   18.4070
Boost Gold 3x Leverage Daily ETP 28-Aug-19 IE00B8HGT870   720,542 USD   23,479,260.97   32.5856
Boost Gold 3x Short Daily ETP 28-Aug-19 IE00B6X4BP29   63,895 USD   4,033,815.89   63.1319
Boost Copper 3x Leverage Daily ETP 28-Aug-19 IE00B8JVMZ80   437,985 USD   4,304,392.94   9.8277
Boost Copper 3x Short Daily ETP 28-Aug-19 IE00B8KD3F05   11,131 USD   900,053.16   80.8600
Boost Natural Gas 3x Leverage Daily ETP 28-Aug-19 IE00B8VC8061   1,295,633,814 USD   46,482,547.40   0.0359
Boost Natural Gas 3x Short Daily ETP 28-Aug-19 IE00B76BRD76   380,427 USD   4,509,544.60   11.8539
Boost Silver 3x Leverage Daily ETP 28-Aug-19 IE00B7XD2195   10,488,183 USD   33,805,315.32   3.2232
Boost Silver 3x Short Daily ETP 28-Aug-19 IE00B8JG1787   27,466 USD   1,790,502.47   65.1898
Boost FTSE 100 2x Short Daily ETP 28-Aug-19 IE00B94QKF15   56,180 GBP   2,003,447.25   35.6612
Boost FTSE 100 1x Short Daily ETP 28-Aug-19 IE00B94QKG22   118,074 GBP   7,402,344.98   62.6924
Boost FTSE 100 2x Leverage Daily ETP 28-Aug-19 IE00B94QKC83   3,909 GBP   616,794.00   157.7882
Boost FTSE 250 1x Short Daily ETP 28-Aug-19 IE00BBGBF313   914,153 GBP   46,241,876.21   50.5844
Boost FTSE 250 2x Leverage Daily ETP 28-Aug-19 IE00B94QKJ52   11,117 GBP   2,288,762.03   205.8795
Boost TOPIX 1x Short Daily ETP 28-Aug-19 IE00BBGBF420   6,854 JPY   36,723,015.46   5,357.8955
Boost TOPIX 2x Leverage Daily ETP 28-Aug-19 IE00BBGBF537   9,250 JPY   128,042,253.26   13,842.4058
Boost Palladium 1x Short Daily ETP 28-Aug-19 IE00B94QLR02   94,653 USD   2,667,693.75   28.1839
Boost Palladium 2x Leverage Daily ETP 28-Aug-19 IE00B94QLN63   8,229 USD   2,322,240.74   282.2021
Boost Natural Gas 2x Short Daily ETP 28-Aug-19 IE00B94QL251   4,986 USD   464,016.92   93.0640
Boost Natural Gas 2x Leverage Daily ETP 28-Aug-19 IE00B94QKX96   117,212 USD   188,231.50   1.6059
Boost Gold 2x Short Daily ETP 28-Aug-19 IE00B94QKT50   5,200 USD   262,334.23   50.4489
Boost Gold 1x Short Daily ETP 28-Aug-19 IE00B94QKW89   4,194 USD   314,460.86   74.9787
Boost Gold 2x Leverage Daily ETP 28-Aug-19 IE00B94QKS44   10,001 USD   1,078,802.52   107.8695
Boost Silver 2x Short Daily ETP 28-Aug-19 IE00B94QL921   2,115 USD   103,850.60   49.1019
Boost Silver 2x Leverage Daily ETP 28-Aug-19 IE00B94QL699   5,138 USD   233,461.08   45.4381
Boost FTSE MIB 3x Short Daily ETP 28-Aug-19 IE00B873CW36   3,354,875 EUR   22,176,583.27   6.6103
Boost FTSE MIB 3x Leverage Daily ETP 28-Aug-19 IE00B8NB3063   483,447 EUR   36,290,389.81   75.0659
Boost BTP 10Y 3x Leverage Daily ETP 28-Aug-19 IE00BKT09149   18,228 EUR   3,384,396.12   185.6702
Boost BTP 10Y 3x Short Daily ETP 28-Aug-19 IE00BKS8QM96   192,888 EUR   5,506,765.32   28.5490
Boost Bund 10Y 3x Leverage Daily ETP 28-Aug-19 IE00BKT09255   4,765 EUR   899,556.80   188.7842
Boost Bund 10Y 3x Short Daily ETP 28-Aug-19 IE00BKS8QN04   298,066 EUR   10,952,478.39   36.7451
Boost Gilts 10Y 3x Leverage Daily ETP 28-Aug-19 IE00BKT09479   3,278 GBP   608,227.83   185.5485
Boost Gilts 10Y 3x Short Daily ETP 28-Aug-19 IE00BKS8QQ35   145,404 GBP   5,227,430.62   35.9511
Boost US Treasuries 10Y 3x Leverage Daily ETP 28-Aug-19 IE00BKT09032   14,705 USD   1,861,252.63   126.5728
Boost US Treasuries 10Y 3x Short Daily ETP 28-Aug-19 IE00BKS8QT65   48,211 USD   3,212,838.83   66.6412
Boost EURO STOXX Banks 3x Leverage Daily ETP 28-Aug-19 IE00BLS09N40   3,050,286 EUR   24,254,475.11   7.9515
Boost EURO STOXX Banks 3x Short Daily ETP 28-Aug-19 IE00BLS09P63   182,688 EUR   6,575,064.93   35.9907
Boost Long USD Short EUR 5x Daily ETP 28-Aug-19 IE00BLNMQS92   5,727 EUR   949,899.89   165.8634
Boost Short USD Long EUR 5x Daily ETP 28-Aug-19 IE00BLNMQT00   183,957 EUR   3,916,158.37   21.2884
Boost WTI Oil ETC 28-Aug-19 IE00BVFZGC04   64,970 USD   1,186,967.92   18.2695
Boost WTI Oil 1x Short Daily ETP 28-Aug-19 IE00BVFZGF35   1 USD   78.44   78.4365
Boost WTI Oil 2x Leverage Daily ETP 28-Aug-19 IE00BVFZGG42   24,835 USD   702,643.51   28.2925
Boost WTI Oil 2x Short Daily ETP 28-Aug-19 IE00BVFZGH58   11,560 USD   395,093.20   34.1776
Boost Brent Oil ETC 28-Aug-19 IE00BVFZGD11   342,350 USD   7,437,217.80   21.7240
Boost Gold ETC 28-Aug-19 IE00BVFZGK87   117,697 USD   3,620,776.26   30.7635
Boost Natural Gas ETC 28-Aug-19 IE00BVFZGL94   58,249 USD   967,269.65   16.6058
Boost BTP 10Y 5x Short Daily ETP 28-Aug-19 IE00BYNXNS22   266,506 EUR   4,325,524.35   16.2305
Boost Bund 10Y 5x Short Daily ETP 28-Aug-19 IE00BYNXPH56   176,767 EUR   4,233,319.26   23.9486
Boost US Treasuries 10Y 5x Short Daily ETP 28-Aug-19 IE00BYNXPJ70   10,254 USD   590,739.19   57.6106
Boost Long USD Short EUR 4x Daily ETP 28-Aug-19 IE00BYNXPK85   2,828 EUR   306,919.61   108.5289
Boost Short USD Long EUR 4x Daily ETP 28-Aug-19 IE00BYNXPM00   7,482 EUR   400,884.70   53.5799
Boost Brent Oil 3x Leverage Daily ETP 28-Aug-19 IE00BYTYHS72   219,545 USD   6,415,684.50   29.2226
Boost Brent Oil 3x Short Daily ETP 28-Aug-19 IE00BYTYHR65   468,063 USD   3,053,594.90   6.5239
Boost Emerging Markets 3x Leverage Daily ETP 28-Aug-19 IE00BYTYHN28   47,477 USD   5,771,677.28   121.5679
Boost Emerging Markets 3x Short Daily ETP 28-Aug-19 IE00BYTYHM11   59,668 USD   1,619,118.05   27.1355
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 28-Aug-19 IE00BYTYHQ58   1,006,168,029 USD   23,354,266.74   0.0232
Boost FTSE MIB Banks ETP 28-Aug-19 IE00BYMB4Q22   87,143 EUR   10,538,519.01   120.9336
Boost Bund 30Y 3x Short Daily ETP 28-Aug-19 IE00BF4TW453   9,340 EUR   330,978.40   35.4367
Boost Gilts 10Y 1x Short Daily ETP 28-Aug-19 IE00BF4TW560   7,615 GBP   685,526.39   90.0232
Boost US Treasuries 30Y 3x Short Daily ETP 28-Aug-19 IE00BF4TW784   3,500 USD   202,638.56   57.8967
Boost Enhanced Industrial Metals ETC 28-Aug-19 IE00BF4TWC33   5,670 USD   133,389.75   23.5255
Boost Enhanced Energy ETC 28-Aug-19 IE00BF4TWF63   6,500 USD   149,921.25   23.0648
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.