Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 30-Jul-19 IE00B88D2999   13,916 GBP   3,576,624.48   257.0153
Boost FTSE 100 3x Short Daily ETP 30-Jul-19 IE00B7VB3908   420,755 GBP   4,425,061.63   10.5170
Boost EURO STOXX 50 3x Leverage Daily ETP 30-Jul-19 IE00B7SD4R47   49,401 EUR   11,126,638.33   225.2310
Boost EURO STOXX 50 3x Short Daily ETP 30-Jul-19 IE00B8JF9153   2,272,383 EUR   11,488,616.94   5.0558
Boost LevDAX 3x Daily ETP 30-Jul-19 IE00B878KX55   23,034 EUR   4,541,040.69   197.1451
Boost ShortDAX 3x Daily ETP 30-Jul-19 IE00B8GKPP93   990,927 EUR   5,717,657.61   5.7700
Boost S&P 500 3x Leverage Daily ETP 30-Jul-19 IE00B7Y34M31   24,797 USD   18,475,899.28   745.0861
Boost S&P 500 3x Short Daily ETP 30-Jul-19 IE00B8K7KM88   10,057,351 USD   36,529,128.56   3.6321
Boost NASDAQ 100 3x Leverage Daily ETP 30-Jul-19 IE00B8W5C578   19,448 USD   29,063,637.20   1,494.4281
Boost NASDAQ 100 3x Short Daily ETP 30-Jul-19 IE00B8VZVH32   24,879,076 USD   29,145,775.34   1.1715
Boost WTI Oil 3x Leverage Daily ETP 30-Jul-19 IE00B7ZQC614   162,592,435 USD   105,806,181.60   0.6507
Boost WTI Oil 3x Short Daily ETP 30-Jul-19 IE00B7SX5Y86   1,153,680 USD   20,919,096.49   18.1325
Boost Gold 3x Leverage Daily ETP 30-Jul-19 IE00B8HGT870   794,042 USD   20,977,574.54   26.4187
Boost Gold 3x Short Daily ETP 30-Jul-19 IE00B6X4BP29   39,895 USD   3,160,545.34   79.2216
Boost Copper 3x Leverage Daily ETP 30-Jul-19 IE00B8JVMZ80   371,985 USD   4,245,522.61   11.4132
Boost Copper 3x Short Daily ETP 30-Jul-19 IE00B8KD3F05   12,131 USD   865,218.51   71.3229
Boost Natural Gas 3x Leverage Daily ETP 30-Jul-19 IE00B8VC8061   1,079,533,814 USD   36,058,804.36   0.0334
Boost Natural Gas 3x Short Daily ETP 30-Jul-19 IE00B76BRD76   400,427 USD   5,564,637.92   13.8968
Boost Silver 3x Leverage Daily ETP 30-Jul-19 IE00B7XD2195   11,855,183 USD   28,663,259.92   2.4178
Boost Silver 3x Short Daily ETP 30-Jul-19 IE00B8JG1787   43,923 USD   3,996,689.99   90.9931
Boost FTSE 100 2x Short Daily ETP 30-Jul-19 IE00B94QKF15   56,180 GBP   1,778,647.77   31.6598
Boost FTSE 100 1x Short Daily ETP 30-Jul-19 IE00B94QKG22   24,442 GBP   1,442,087.72   59.0004
Boost FTSE 100 2x Leverage Daily ETP 30-Jul-19 IE00B94QKC83   3,909 GBP   702,388.88   179.6851
Boost FTSE 250 1x Short Daily ETP 30-Jul-19 IE00BBGBF313   1,037,153 GBP   51,184,734.26   49.3512
Boost FTSE 250 2x Leverage Daily ETP 30-Jul-19 IE00B94QKJ52   11,117 GBP   2,426,400.25   218.2603
Boost TOPIX 1x Short Daily ETP 30-Jul-19 IE00BBGBF420   6,854 JPY   34,816,294.05   5,079.7044
Boost TOPIX 2x Leverage Daily ETP 30-Jul-19 IE00BBGBF537   9,250 JPY   143,694,283.16   15,534.5171
Boost Palladium 1x Short Daily ETP 30-Jul-19 IE00B94QLR02   111,653 USD   3,075,158.40   27.5421
Boost Palladium 2x Leverage Daily ETP 30-Jul-19 IE00B94QLN63   8,229 USD   2,500,630.72   303.8803
Boost Natural Gas 2x Short Daily ETP 30-Jul-19 IE00B94QL251   4,986 USD   510,521.83   102.3911
Boost Natural Gas 2x Leverage Daily ETP 30-Jul-19 IE00B94QKX96   117,212 USD   177,729.09   1.5163
Boost Gold 2x Short Daily ETP 30-Jul-19 IE00B94QKT50   5,200 USD   304,502.22   58.5581
Boost Gold 1x Short Daily ETP 30-Jul-19 IE00B94QKW89   4,194 USD   338,317.39   80.6670
Boost Gold 2x Leverage Daily ETP 30-Jul-19 IE00B94QKS44   10,001 USD   935,849.93   93.5756
Boost Silver 2x Short Daily ETP 30-Jul-19 IE00B94QL921   2,115 USD   128,948.82   60.9687
Boost Silver 2x Leverage Daily ETP 30-Jul-19 IE00B94QL699   5,138 USD   191,746.35   37.3193
Boost FTSE MIB 3x Short Daily ETP 30-Jul-19 IE00B873CW36   4,059,875 EUR   26,488,325.59   6.5244
Boost FTSE MIB 3x Leverage Daily ETP 30-Jul-19 IE00B8NB3063   355,349 EUR   28,187,842.45   79.3244
Boost BTP 10Y 3x Leverage Daily ETP 30-Jul-19 IE00BKT09149   18,228 EUR   2,988,107.55   163.9295
Boost BTP 10Y 3x Short Daily ETP 30-Jul-19 IE00BKS8QM96   149,688 EUR   4,918,317.45   32.8571
Boost Bund 10Y 3x Leverage Daily ETP 30-Jul-19 IE00BKT09255   4,765 EUR   831,286.98   174.4569
Boost Bund 10Y 3x Short Daily ETP 30-Jul-19 IE00BKS8QN04   256,557 EUR   10,239,239.18   39.9102
Boost Gilts 10Y 3x Leverage Daily ETP 30-Jul-19 IE00BKT09479   3,278 GBP   567,548.15   173.1385
Boost Gilts 10Y 3x Short Daily ETP 30-Jul-19 IE00BKS8QQ35   145,404 GBP   5,618,141.08   38.6381
Boost US Treasuries 10Y 3x Leverage Daily ETP 30-Jul-19 IE00BKT09032   13,105 USD   1,511,508.54   115.3383
Boost US Treasuries 10Y 3x Short Daily ETP 30-Jul-19 IE00BKS8QT65   48,211 USD   3,530,581.14   73.2319
Boost EURO STOXX Banks 3x Leverage Daily ETP 30-Jul-19 IE00BLS09N40   2,228,286 EUR   22,702,243.48   10.1882
Boost EURO STOXX Banks 3x Short Daily ETP 30-Jul-19 IE00BLS09P63   182,688 EUR   5,441,233.56   29.7843
Boost Long USD Short EUR 5x Daily ETP 30-Jul-19 IE00BLNMQS92   5,727 EUR   916,222.11   159.9829
Boost Short USD Long EUR 5x Daily ETP 30-Jul-19 IE00BLNMQT00   172,719 EUR   3,842,176.11   22.2452
Boost WTI Oil ETC 30-Jul-19 IE00BVFZGC04   100,470 USD   1,906,962.39   18.9804
Boost WTI Oil 1x Short Daily ETP 30-Jul-19 IE00BVFZGF35   8,774 USD   672,921.54   76.6950
Boost WTI Oil 2x Leverage Daily ETP 30-Jul-19 IE00BVFZGG42   24,835 USD   774,271.41   31.1766
Boost WTI Oil 2x Short Daily ETP 30-Jul-19 IE00BVFZGH58   18,560 USD   617,421.70   33.2663
Boost Brent Oil ETC 30-Jul-19 IE00BVFZGD11   342,350 USD   7,949,846.19   23.2214
Boost Gold ETC 30-Jul-19 IE00BVFZGK87   124,697 USD   3,566,129.60   28.5984
Boost Natural Gas ETC 30-Jul-19 IE00BVFZGL94   42,249 USD   677,838.06   16.0439
Boost BTP 10Y 5x Short Daily ETP 30-Jul-19 IE00BYNXNS22   235,506 EUR   4,864,272.60   20.6546
Boost Bund 10Y 5x Short Daily ETP 30-Jul-19 IE00BYNXPH56   248,582 EUR   6,834,754.58   27.4950
Boost US Treasuries 10Y 5x Short Daily ETP 30-Jul-19 IE00BYNXPJ70   10,254 USD   693,106.73   67.5938
Boost Long USD Short EUR 4x Daily ETP 30-Jul-19 IE00BYNXPK85   2,828 EUR   298,093.51   105.4079
Boost Short USD Long EUR 4x Daily ETP 30-Jul-19 IE00BYNXPM00   7,482 EUR   415,110.24   55.4812
Boost Brent Oil 3x Leverage Daily ETP 30-Jul-19 IE00BYTYHS72   143,308 USD   5,378,930.21   37.5341
Boost Brent Oil 3x Short Daily ETP 30-Jul-19 IE00BYTYHR65   569,063 USD   3,291,923.21   5.7848
Boost Emerging Markets 3x Leverage Daily ETP 30-Jul-19 IE00BYTYHN28   47,477 USD   7,244,683.95   152.5935
Boost Emerging Markets 3x Short Daily ETP 30-Jul-19 IE00BYTYHM11   59,668 USD   1,343,361.97   22.5139
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 30-Jul-19 IE00BYTYHQ58   1,388,168,029 USD   22,874,510.42   0.0165
Boost FTSE MIB Banks ETP 30-Jul-19 IE00BYMB4Q22   72,543 EUR   8,752,910.76   120.6582
Boost Bund 30Y 3x Short Daily ETP 30-Jul-19 IE00BF4TW453   4,340 EUR   203,716.85   46.9394
Boost Gilts 10Y 1x Short Daily ETP 30-Jul-19 IE00BF4TW560   7,615 GBP   702,023.14   92.1895
Boost US Treasuries 30Y 3x Short Daily ETP 30-Jul-19 IE00BF4TW784   3,500 USD   293,012.70   83.7179
Boost Enhanced Industrial Metals ETC 30-Jul-19 IE00BF4TWC33   5,670 USD   135,650.02   23.9242
Boost Enhanced Energy ETC 30-Jul-19 IE00BF4TWF63   6,500 USD   156,851.80   24.1310
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Feb 2025 bis Mär 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Mär 2024 bis Mär 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.