Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 29-Jul-19 IE00B88D2999   13,916 GBP   3,633,535.86   261.1049
Boost FTSE 100 3x Short Daily ETP 29-Jul-19 IE00B7VB3908   420,755 GBP   4,357,184.31   10.3556
Boost EURO STOXX 50 3x Leverage Daily ETP 29-Jul-19 IE00B7SD4R47   55,401 EUR   13,158,342.73   237.5109
Boost EURO STOXX 50 3x Short Daily ETP 29-Jul-19 IE00B8JF9153   1,811,383 EUR   8,708,590.40   4.8077
Boost LevDAX 3x Daily ETP 29-Jul-19 IE00B878KX55   29,943 EUR   6,315,768.67   210.9264
Boost ShortDAX 3x Daily ETP 29-Jul-19 IE00B8GKPP93   626,881 EUR   3,395,876.75   5.4171
Boost S&P 500 3x Leverage Daily ETP 29-Jul-19 IE00B7Y34M31   28,297 USD   21,247,339.15   750.8690
Boost S&P 500 3x Short Daily ETP 29-Jul-19 IE00B8K7KM88   9,375,351 USD   33,794,286.15   3.6046
Boost NASDAQ 100 3x Leverage Daily ETP 29-Jul-19 IE00B8W5C578   21,470 USD   32,532,563.89   1,515.2568
Boost NASDAQ 100 3x Short Daily ETP 29-Jul-19 IE00B8VZVH32   24,879,076 USD   28,751,427.05   1.1556
Boost WTI Oil 3x Leverage Daily ETP 29-Jul-19 IE00B7ZQC614   162,592,435 USD   99,603,800.50   0.6126
Boost WTI Oil 3x Short Daily ETP 29-Jul-19 IE00B7SX5Y86   1,133,680 USD   21,921,986.48   19.3370
Boost Gold 3x Leverage Daily ETP 29-Jul-19 IE00B8HGT870   794,042 USD   20,611,001.39   25.9571
Boost Gold 3x Short Daily ETP 29-Jul-19 IE00B6X4BP29   39,895 USD   3,217,795.12   80.6566
Boost Copper 3x Leverage Daily ETP 29-Jul-19 IE00B8JVMZ80   371,985 USD   4,436,544.53   11.9267
Boost Copper 3x Short Daily ETP 29-Jul-19 IE00B8KD3F05   12,131 USD   829,518.89   68.3801
Boost Natural Gas 3x Leverage Daily ETP 29-Jul-19 IE00B8VC8061   1,049,533,814 USD   34,042,468.88   0.0324
Boost Natural Gas 3x Short Daily ETP 29-Jul-19 IE00B76BRD76   400,427 USD   5,735,717.19   14.3240
Boost Silver 3x Leverage Daily ETP 29-Jul-19 IE00B7XD2195   11,855,183 USD   28,059,634.31   2.3669
Boost Silver 3x Short Daily ETP 29-Jul-19 IE00B8JG1787   43,923 USD   4,084,638.77   92.9954
Boost FTSE 100 2x Short Daily ETP 29-Jul-19 IE00B94QKF15   56,180 GBP   1,760,320.71   31.3336
Boost FTSE 100 1x Short Daily ETP 29-Jul-19 IE00B94QKG22   24,442 GBP   1,434,616.69   58.6947
Boost FTSE 100 2x Leverage Daily ETP 29-Jul-19 IE00B94QKC83   3,909 GBP   709,806.82   181.5827
Boost FTSE 250 1x Short Daily ETP 29-Jul-19 IE00BBGBF313   1,037,153 GBP   50,899,798.04   49.0765
Boost FTSE 250 2x Leverage Daily ETP 29-Jul-19 IE00B94QKJ52   11,117 GBP   2,454,177.14   220.7589
Boost TOPIX 1x Short Daily ETP 29-Jul-19 IE00BBGBF420   6,854 JPY   34,976,287.54   5,103.0475
Boost TOPIX 2x Leverage Daily ETP 29-Jul-19 IE00BBGBF537   9,250 JPY   142,409,492.89   15,395.6209
Boost Palladium 1x Short Daily ETP 29-Jul-19 IE00B94QLR02   111,653 USD   2,989,159.30   26.7719
Boost Palladium 2x Leverage Daily ETP 29-Jul-19 IE00B94QLN63   8,229 USD   2,653,269.91   322.4292
Boost Natural Gas 2x Short Daily ETP 29-Jul-19 IE00B94QL251   4,986 USD   520,871.29   104.4668
Boost Natural Gas 2x Leverage Daily ETP 29-Jul-19 IE00B94QKX96   117,212 USD   174,263.49   1.4867
Boost Gold 2x Short Daily ETP 29-Jul-19 IE00B94QKT50   5,200 USD   308,152.96   59.2602
Boost Gold 1x Short Daily ETP 29-Jul-19 IE00B94QKW89   4,194 USD   340,326.86   81.1461
Boost Gold 2x Leverage Daily ETP 29-Jul-19 IE00B94QKS44   10,001 USD   924,864.45   92.4772
Boost Silver 2x Short Daily ETP 29-Jul-19 IE00B94QL921   2,115 USD   130,824.71   61.8557
Boost Silver 2x Leverage Daily ETP 29-Jul-19 IE00B94QL699   5,138 USD   189,031.05   36.7908
Boost FTSE MIB 3x Short Daily ETP 29-Jul-19 IE00B873CW36   4,059,875 EUR   25,000,076.10   6.1578
Boost FTSE MIB 3x Leverage Daily ETP 29-Jul-19 IE00B8NB3063   355,349 EUR   29,974,828.89   84.3532
Boost BTP 10Y 3x Leverage Daily ETP 29-Jul-19 IE00BKT09149   18,228 EUR   2,995,353.70   164.3271
Boost BTP 10Y 3x Short Daily ETP 29-Jul-19 IE00BKS8QM96   149,688 EUR   4,906,966.89   32.7813
Boost Bund 10Y 3x Leverage Daily ETP 29-Jul-19 IE00BKT09255   4,765 EUR   830,036.27   174.1944
Boost Bund 10Y 3x Short Daily ETP 29-Jul-19 IE00BKS8QN04   256,557 EUR   10,255,522.16   39.9737
Boost Gilts 10Y 3x Leverage Daily ETP 29-Jul-19 IE00BKT09479   3,278 GBP   565,379.09   172.4768
Boost Gilts 10Y 3x Short Daily ETP 29-Jul-19 IE00BKS8QQ35   145,404 GBP   5,639,929.07   38.7880
Boost US Treasuries 10Y 3x Leverage Daily ETP 29-Jul-19 IE00BKT09032   13,105 USD   1,515,358.17   115.6321
Boost US Treasuries 10Y 3x Short Daily ETP 29-Jul-19 IE00BKS8QT65   48,211 USD   3,521,398.50   73.0414
Boost EURO STOXX Banks 3x Leverage Daily ETP 29-Jul-19 IE00BLS09N40   2,228,286 EUR   24,864,554.61   11.1586
Boost EURO STOXX Banks 3x Short Daily ETP 29-Jul-19 IE00BLS09P63   182,688 EUR   5,006,803.52   27.4063
Boost Long USD Short EUR 5x Daily ETP 29-Jul-19 IE00BLNMQS92   5,727 EUR   919,109.70   160.4871
Boost Short USD Long EUR 5x Daily ETP 29-Jul-19 IE00BLNMQT00   172,719 EUR   3,830,579.25   22.1781
Boost WTI Oil ETC 29-Jul-19 IE00BVFZGC04   100,470 USD   1,868,089.98   18.5935
Boost WTI Oil 1x Short Daily ETP 29-Jul-19 IE00BVFZGF35   8,774 USD   687,167.11   78.3186
Boost WTI Oil 2x Leverage Daily ETP 29-Jul-19 IE00BVFZGG42   24,835 USD   743,392.67   29.9333
Boost WTI Oil 2x Short Daily ETP 29-Jul-19 IE00BVFZGH58   18,560 USD   644,158.22   34.7068
Boost Brent Oil ETC 29-Jul-19 IE00BVFZGD11   342,350 USD   7,825,170.81   22.8572
Boost Gold ETC 29-Jul-19 IE00BVFZGK87   124,697 USD   3,544,939.60   28.4284
Boost Natural Gas ETC 29-Jul-19 IE00BVFZGL94   42,249 USD   671,137.10   15.8853
Boost BTP 10Y 5x Short Daily ETP 29-Jul-19 IE00BYNXNS22   235,506 EUR   4,845,527.40   20.5750
Boost Bund 10Y 5x Short Daily ETP 29-Jul-19 IE00BYNXPH56   224,582 EUR   6,191,175.96   27.5676
Boost US Treasuries 10Y 5x Short Daily ETP 29-Jul-19 IE00BYNXPJ70   10,254 USD   690,133.72   67.3039
Boost Long USD Short EUR 4x Daily ETP 29-Jul-19 IE00BYNXPK85   2,828 EUR   298,845.31   105.6737
Boost Short USD Long EUR 4x Daily ETP 29-Jul-19 IE00BYNXPM00   7,482 EUR   414,108.22   55.3473
Boost Brent Oil 3x Leverage Daily ETP 29-Jul-19 IE00BYTYHS72   143,308 USD   5,134,310.42   35.8271
Boost Brent Oil 3x Short Daily ETP 29-Jul-19 IE00BYTYHR65   569,063 USD   3,456,678.73   6.0743
Boost Emerging Markets 3x Leverage Daily ETP 29-Jul-19 IE00BYTYHN28   47,477 USD   7,439,552.16   156.6980
Boost Emerging Markets 3x Short Daily ETP 29-Jul-19 IE00BYTYHM11   59,668 USD   1,309,117.98   21.9400
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 29-Jul-19 IE00BYTYHQ58   1,268,320,897 USD   19,270,867.71   0.0152
Boost FTSE MIB Banks ETP 29-Jul-19 IE00BYMB4Q22   72,543 EUR   9,009,189.79   124.1910
Boost Bund 30Y 3x Short Daily ETP 29-Jul-19 IE00BF4TW453   4,340 EUR   205,097.84   47.2576
Boost Gilts 10Y 1x Short Daily ETP 29-Jul-19 IE00BF4TW560   7,615 GBP   702,927.98   92.3083
Boost US Treasuries 30Y 3x Short Daily ETP 29-Jul-19 IE00BF4TW784   3,500 USD   292,227.61   83.4936
Boost Enhanced Industrial Metals ETC 29-Jul-19 IE00BF4TWC33   5,670 USD   136,513.58   24.0765
Boost Enhanced Energy ETC 29-Jul-19 IE00BF4TWF63   6,500 USD   154,963.69   23.8406
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.