Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 24-Jul-19 IE00B88D2999   13,916 GBP  3,379,216.58   242.8296
Boost FTSE 100 3x Short Daily ETP 24-Jul-19 IE00B7VB3908   465,481 GBP  5,203,645.70   11.1791
Boost EURO STOXX 50 3x Leverage Daily ETP 24-Jul-19 IE00B7SD4R47   67,201 EUR ###########   239.3823
Boost EURO STOXX 50 3x Short Daily ETP 24-Jul-19 IE00B8JF9153   1,278,383 EUR  6,105,669.07   4.7761
Boost LevDAX 3x Daily ETP 24-Jul-19 IE00B878KX55   41,753 EUR  9,040,705.87   216.5283
Boost ShortDAX 3x Daily ETP 24-Jul-19 IE00B8GKPP93   796,881 EUR  4,216,080.22   5.2907
Boost S&P 500 3x Leverage Daily ETP 24-Jul-19 IE00B7Y34M31   34,597 USD ###########   750.6410
Boost S&P 500 3x Short Daily ETP 24-Jul-19 IE00B8K7KM88   7,425,205 USD ###########   3.6082
Boost NASDAQ 100 3x Leverage Daily ETP 24-Jul-19 IE00B8W5C578   21,470 USD ###########   1,529.9604
Boost NASDAQ 100 3x Short Daily ETP 24-Jul-19 IE00B8VZVH32   24,879,076 USD ###########   1.1466
Boost WTI Oil 3x Leverage Daily ETP 24-Jul-19 IE00B7ZQC614   160,270,435 USD ###########   0.5815
Boost WTI Oil 3x Short Daily ETP 24-Jul-19 IE00B7SX5Y86   1,133,680 USD ###########   20.4032
Boost Gold 3x Leverage Daily ETP 24-Jul-19 IE00B8HGT870   824,042 USD ###########   26.1357
Boost Gold 3x Short Daily ETP 24-Jul-19 IE00B6X4BP29   45,895 USD  3,678,223.31   80.1443
Boost Copper 3x Leverage Daily ETP 24-Jul-19 IE00B8JVMZ80   371,985 USD  4,412,572.11   11.8622
Boost Copper 3x Short Daily ETP 24-Jul-19 IE00B8KD3F05   12,131 USD   835,632.51   68.8841
Boost Natural Gas 3x Leverage Daily ETP 24-Jul-19 IE00B8VC8061   965,533,814 USD ###########   0.0367
Boost Natural Gas 3x Short Daily ETP 24-Jul-19 IE00B76BRD76   450,427 USD  5,778,602.03   12.8292
Boost Silver 3x Leverage Daily ETP 24-Jul-19 IE00B7XD2195   12,070,183 USD ###########   2.4495
Boost Silver 3x Short Daily ETP 24-Jul-19 IE00B8JG1787   26,872 USD  2,418,739.89   90.0097
Boost FTSE 100 2x Short Daily ETP 24-Jul-19 IE00B94QKF15   56,180 GBP  1,851,462.83   32.9559
Boost FTSE 100 1x Short Daily ETP 24-Jul-19 IE00B94QKG22   24,442 GBP  1,470,981.17   60.1825
Boost FTSE 100 2x Leverage Daily ETP 24-Jul-19 IE00B94QKC83   3,909 GBP   676,064.90   172.9509
Boost FTSE 250 1x Short Daily ETP 24-Jul-19 IE00BBGBF313   1,037,153 GBP ###########   49.3901
Boost FTSE 250 2x Leverage Daily ETP 24-Jul-19 IE00B94QKJ52   11,117 GBP  2,424,739.16   218.1109
Boost TOPIX 1x Short Daily ETP 24-Jul-19 IE00BBGBF420   6,854 JPY ###########   5,082.5496
Boost TOPIX 2x Leverage Daily ETP 24-Jul-19 IE00BBGBF537   9,250 JPY ###########  15,530.9170
Boost Palladium 1x Short Daily ETP 24-Jul-19 IE00B94QLR02   111,653 USD  3,019,512.36   27.0437
Boost Palladium 2x Leverage Daily ETP 24-Jul-19 IE00B94QLN63   8,229 USD  2,601,854.28   316.1811
Boost Natural Gas 2x Short Daily ETP 24-Jul-19 IE00B94QL251   4,986 USD   483,237.34   96.9188
Boost Natural Gas 2x Leverage Daily ETP 24-Jul-19 IE00B94QKX96   117,212 USD   189,006.16   1.6125
Boost Gold 2x Short Daily ETP 24-Jul-19 IE00B94QKT50   5,200 USD   306,809.80   59.0019
Boost Gold 1x Short Daily ETP 24-Jul-19 IE00B94QKW89   4,194 USD   339,543.35   80.9593
Boost Gold 2x Leverage Daily ETP 24-Jul-19 IE00B94QKS44   10,001 USD   928,958.95   92.8866
Boost Silver 2x Short Daily ETP 24-Jul-19 IE00B94QL921   2,115 USD   127,977.71   60.5096
Boost Silver 2x Leverage Daily ETP 24-Jul-19 IE00B94QL699   5,138 USD   193,347.34   37.6309
Boost FTSE MIB 3x Short Daily ETP 24-Jul-19 IE00B873CW36   4,059,875 EUR ###########   5.8594
Boost FTSE MIB 3x Leverage Daily ETP 24-Jul-19 IE00B8NB3063   355,349 EUR ###########   88.8042
Boost BTP 10Y 3x Leverage Daily ETP 24-Jul-19 IE00BKT09149   18,228 EUR  3,046,865.86   167.1531
Boost BTP 10Y 3x Short Daily ETP 24-Jul-19 IE00BKS8QM96   149,688 EUR  4,827,320.38   32.2492
Boost Bund 10Y 3x Leverage Daily ETP 24-Jul-19 IE00BKT09255   4,765 EUR   827,937.13   173.7539
Boost Bund 10Y 3x Short Daily ETP 24-Jul-19 IE00BKS8QN04   256,557 EUR ###########   40.0934
Boost Gilts 10Y 3x Leverage Daily ETP 24-Jul-19 IE00BKT09479   3,278 GBP   561,870.15   171.4064
Boost Gilts 10Y 3x Short Daily ETP 24-Jul-19 IE00BKS8QQ35   145,404 GBP  5,676,846.11   39.0419
Boost US Treasuries 10Y 3x Leverage Daily ETP 24-Jul-19 IE00BKT09032   13,105 USD  1,517,365.99   115.7853
Boost US Treasuries 10Y 3x Short Daily ETP 24-Jul-19 IE00BKS8QT65   48,211 USD  3,515,778.38   72.9248
Boost EURO STOXX Banks 3x Leverage Daily ETP 24-Jul-19 IE00BLS09N40   2,228,286 EUR ###########   11.7600
Boost EURO STOXX Banks 3x Short Daily ETP 24-Jul-19 IE00BLS09P63   182,688 EUR  4,759,561.53   26.0530
Boost Long USD Short EUR 5x Daily ETP 24-Jul-19 IE00BLNMQS92   5,727 EUR   912,887.60   159.4007
Boost Short USD Long EUR 5x Daily ETP 24-Jul-19 IE00BLNMQT00   150,755 EUR  3,369,027.66   22.3477
Boost WTI Oil ETC 24-Jul-19 IE00BVFZGC04   76,470 USD  1,396,778.57   18.2657
Boost WTI Oil 1x Short Daily ETP 24-Jul-19 IE00BVFZGF35   8,774 USD   699,339.46   79.7059
Boost WTI Oil 2x Leverage Daily ETP 24-Jul-19 IE00BVFZGG42   24,835 USD   717,804.24   28.9029
Boost WTI Oil 2x Short Daily ETP 24-Jul-19 IE00BVFZGH58   18,560 USD   667,439.80   35.9612
Boost Brent Oil ETC 24-Jul-19 IE00BVFZGD11   385,350 USD  8,731,247.28   22.6580
Boost Gold ETC 24-Jul-19 IE00BVFZGK87   124,697 USD  3,552,005.26   28.4851
Boost Natural Gas ETC 24-Jul-19 IE00BVFZGL94   42,249 USD   698,226.20   16.5265
Boost BTP 10Y 5x Short Daily ETP 24-Jul-19 IE00BYNXNS22   223,823 EUR  4,481,332.65   20.0218
Boost Bund 10Y 5x Short Daily ETP 24-Jul-19 IE00BYNXPH56   224,582 EUR  6,221,897.61   27.7043
Boost US Treasuries 10Y 5x Short Daily ETP 24-Jul-19 IE00BYNXPJ70   10,254 USD   688,454.48   67.1401
Boost Long USD Short EUR 4x Daily ETP 24-Jul-19 IE00BYNXPK85   5,728 EUR   602,013.44   105.1001
Boost Short USD Long EUR 4x Daily ETP 24-Jul-19 IE00BYNXPM00   7,482 EUR   416,635.80   55.6851
Boost Brent Oil 3x Leverage Daily ETP 24-Jul-19 IE00BYTYHS72   143,308 USD  5,005,378.33   34.9274
Boost Brent Oil 3x Short Daily ETP 24-Jul-19 IE00BYTYHR65   569,063 USD  3,546,908.85   6.2329
Boost Emerging Markets 3x Leverage Daily ETP 24-Jul-19 IE00BYTYHN28   47,477 USD  7,628,534.19   160.6785
Boost Emerging Markets 3x Short Daily ETP 24-Jul-19 IE00BYTYHM11   59,668 USD  1,277,908.29   21.4170
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 24-Jul-19 IE00BYTYHQ58   1,233,320,897 USD ###########   0.0150
Boost FTSE MIB Banks ETP 24-Jul-19 IE00BYMB4Q22   72,543 EUR  9,327,222.82   128.5751
Boost Bund 30Y 3x Short Daily ETP 24-Jul-19 IE00BF4TW453   4,340 EUR   208,066.67   47.9416
Boost Gilts 10Y 1x Short Daily ETP 24-Jul-19 IE00BF4TW560   7,615 GBP   704,443.60   92.5074
Boost US Treasuries 30Y 3x Short Daily ETP 24-Jul-19 IE00BF4TW784   3,500 USD   291,474.32   83.2784
Boost Enhanced Industrial Metals ETC 24-Jul-19 IE00BF4TWC33   5,670 USD   136,773.96   24.1224
Boost Enhanced Energy ETC 24-Jul-19 IE00BF4TWF63   6,500 USD   155,102.96   23.8620
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.