Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 17-Jul-19 IE00B88D2999   13,916 GBP   3,429,392.61   246.4352
Boost FTSE 100 3x Short Daily ETP 17-Jul-19 IE00B7VB3908   465,481 GBP   5,135,968.17   11.0337
Boost EURO STOXX 50 3x Leverage Daily ETP 17-Jul-19 IE00B7SD4R47   69,382 EUR   16,164,047.45   232.9718
Boost EURO STOXX 50 3x Short Daily ETP 17-Jul-19 IE00B8JF9153   1,388,383 EUR   6,833,030.09   4.9216
Boost LevDAX 3x Daily ETP 17-Jul-19 IE00B878KX55   41,753 EUR   8,665,303.06   207.5373
Boost ShortDAX 3x Daily ETP 17-Jul-19 IE00B8GKPP93   796,881 EUR   4,419,476.37   5.5460
Boost S&P 500 3x Leverage Daily ETP 17-Jul-19 IE00B7Y34M31   35,272 USD   25,592,497.81   725.5755
Boost S&P 500 3x Short Daily ETP 17-Jul-19 IE00B8K7KM88   7,152,362 USD   26,731,484.50   3.7374
Boost NASDAQ 100 3x Leverage Daily ETP 17-Jul-19 IE00B8W5C578   21,139 USD   30,948,171.69   1,464.0320
Boost NASDAQ 100 3x Short Daily ETP 17-Jul-19 IE00B8VZVH32   24,454,076 USD   29,353,626.20   1.2004
Boost WTI Oil 3x Leverage Daily ETP 17-Jul-19 IE00B7ZQC614   135,720,435 USD   83,707,858.39   0.6168
Boost WTI Oil 3x Short Daily ETP 17-Jul-19 IE00B7SX5Y86   1,664,680 USD   32,356,792.67   19.4372
Boost Gold 3x Leverage Daily ETP 17-Jul-19 IE00B8HGT870   794,042 USD   20,728,640.86   26.1052
Boost Gold 3x Short Daily ETP 17-Jul-19 IE00B6X4BP29   42,861 USD   3,440,079.17   80.2613
Boost Copper 3x Leverage Daily ETP 17-Jul-19 IE00B8JVMZ80   371,985 USD   4,438,343.12   11.9315
Boost Copper 3x Short Daily ETP 17-Jul-19 IE00B8KD3F05   12,131 USD   834,328.57   68.7766
Boost Natural Gas 3x Leverage Daily ETP 17-Jul-19 IE00B8VC8061   850,533,814 USD   34,837,694.91   0.0410
Boost Natural Gas 3x Short Daily ETP 17-Jul-19 IE00B76BRD76   560,427 USD   6,581,266.98   11.7433
Boost Silver 3x Leverage Daily ETP 17-Jul-19 IE00B7XD2195   12,111,183 USD   26,334,637.46   2.1744
Boost Silver 3x Short Daily ETP 17-Jul-19 IE00B8JG1787   12,622 USD   1,285,517.86   101.8474
Boost FTSE 100 2x Short Daily ETP 17-Jul-19 IE00B94QKF15   56,180 GBP   1,834,855.26   32.6603
Boost FTSE 100 1x Short Daily ETP 17-Jul-19 IE00B94QKG22   24,442 GBP   1,464,272.63   59.9081
Boost FTSE 100 2x Leverage Daily ETP 17-Jul-19 IE00B94QKC83   3,909 GBP   682,699.56   174.6481
Boost FTSE 250 1x Short Daily ETP 17-Jul-19 IE00BBGBF313   1,037,153 GBP   51,697,276.93   49.8454
Boost FTSE 250 2x Leverage Daily ETP 17-Jul-19 IE00B94QKJ52   11,117 GBP   2,383,149.00   214.3698
Boost TOPIX 1x Short Daily ETP 17-Jul-19 IE00BBGBF420   6,854 JPY   35,044,137.19   5,112.9468
Boost TOPIX 2x Leverage Daily ETP 17-Jul-19 IE00BBGBF537   9,250 JPY   142,478,974.90   15,403.1324
Boost Palladium 1x Short Daily ETP 17-Jul-19 IE00B94QLR02   111,653 USD   3,012,684.66   26.9826
Boost Palladium 2x Leverage Daily ETP 17-Jul-19 IE00B94QLN63   6,029 USD   1,919,523.51   318.3817
Boost Natural Gas 2x Short Daily ETP 17-Jul-19 IE00B94QL251   4,986 USD   454,520.76   91.1594
Boost Natural Gas 2x Leverage Daily ETP 17-Jul-19 IE00B94QKX96   117,212 USD   202,718.90   1.7295
Boost Gold 2x Short Daily ETP 17-Jul-19 IE00B94QKT50   5,200 USD   307,069.30   59.0518
Boost Gold 1x Short Daily ETP 17-Jul-19 IE00B94QKW89   4,194 USD   339,636.50   80.9815
Boost Gold 2x Leverage Daily ETP 17-Jul-19 IE00B94QKS44   10,001 USD   928,074.87   92.7982
Boost Silver 2x Short Daily ETP 17-Jul-19 IE00B94QL921   2,115 USD   138,881.20   65.6649
Boost Silver 2x Leverage Daily ETP 17-Jul-19 IE00B94QL699   5,138 USD   178,477.00   34.7367
Boost FTSE MIB 3x Short Daily ETP 17-Jul-19 IE00B873CW36   4,059,875 EUR   24,123,524.73   5.9419
Boost FTSE MIB 3x Leverage Daily ETP 17-Jul-19 IE00B8NB3063   361,637 EUR   31,951,264.78   88.3518
Boost BTP 10Y 3x Leverage Daily ETP 17-Jul-19 IE00BKT09149   18,228 EUR   2,978,618.99   163.4090
Boost BTP 10Y 3x Short Daily ETP 17-Jul-19 IE00BKS8QM96   149,688 EUR   4,947,360.75   33.0512
Boost Bund 10Y 3x Leverage Daily ETP 17-Jul-19 IE00BKT09255   4,765 EUR   808,831.63   169.7443
Boost Bund 10Y 3x Short Daily ETP 17-Jul-19 IE00BKS8QN04   256,557 EUR   10,536,582.77   41.0692
Boost Gilts 10Y 3x Leverage Daily ETP 17-Jul-19 IE00BKT09479   3,278 GBP   549,418.17   167.6077
Boost Gilts 10Y 3x Short Daily ETP 17-Jul-19 IE00BKS8QQ35   145,404 GBP   5,807,390.56   39.9397
Boost US Treasuries 10Y 3x Leverage Daily ETP 17-Jul-19 IE00BKT09032   13,105 USD   1,511,487.04   115.3367
Boost US Treasuries 10Y 3x Short Daily ETP 17-Jul-19 IE00BKS8QT65   48,211 USD   3,528,122.72   73.1809
Boost EURO STOXX Banks 3x Leverage Daily ETP 17-Jul-19 IE00BLS09N40   2,228,286 EUR   26,396,089.00   11.8459
Boost EURO STOXX Banks 3x Short Daily ETP 17-Jul-19 IE00BLS09P63   182,688 EUR   4,768,715.99   26.1031
Boost Long USD Short EUR 5x Daily ETP 17-Jul-19 IE00BLNMQS92   5,727 EUR   877,981.91   153.3057
Boost Short USD Long EUR 5x Daily ETP 17-Jul-19 IE00BLNMQT00   150,755 EUR   3,509,696.10   23.2808
Boost WTI Oil ETC 17-Jul-19 IE00BVFZGC04   76,470 USD   1,422,273.09   18.5991
Boost WTI Oil 1x Short Daily ETP 17-Jul-19 IE00BVFZGF35   8,774 USD   687,212.87   78.3238
Boost WTI Oil 2x Leverage Daily ETP 17-Jul-19 IE00BVFZGG42   24,835 USD   745,537.47   30.0196
Boost WTI Oil 2x Short Daily ETP 17-Jul-19 IE00BVFZGH58   10,560 USD   367,214.92   34.7741
Boost Brent Oil ETC 17-Jul-19 IE00BVFZGD11   369,350 USD   8,380,505.15   22.6899
Boost Gold ETC 17-Jul-19 IE00BVFZGK87   124,697 USD   3,549,308.91   28.4635
Boost Natural Gas ETC 17-Jul-19 IE00BVFZGL94   42,249 USD   722,091.49   17.0913
Boost BTP 10Y 5x Short Daily ETP 17-Jul-19 IE00BYNXNS22   223,823 EUR   4,671,252.26   20.8703
Boost Bund 10Y 5x Short Daily ETP 17-Jul-19 IE00BYNXPH56   224,582 EUR   6,476,190.85   28.8366
Boost US Treasuries 10Y 5x Short Daily ETP 17-Jul-19 IE00BYNXPJ70   10,254 USD   692,710.94   67.5552
Boost Long USD Short EUR 4x Daily ETP 17-Jul-19 IE00BYNXPK85   5,728 EUR   583,485.87   101.8655
Boost Short USD Long EUR 4x Daily ETP 17-Jul-19 IE00BYNXPM00   7,482 EUR   430,462.27   57.5330
Boost Brent Oil 3x Leverage Daily ETP 17-Jul-19 IE00BYTYHS72   136,308 USD   4,803,226.28   35.2380
Boost Brent Oil 3x Short Daily ETP 17-Jul-19 IE00BYTYHR65   619,063 USD   3,865,025.62   6.2433
Boost Emerging Markets 3x Leverage Daily ETP 17-Jul-19 IE00BYTYHN28   47,477 USD   7,558,444.96   159.2022
Boost Emerging Markets 3x Short Daily ETP 17-Jul-19 IE00BYTYHM11   59,668 USD   1,291,007.61   21.6365
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 17-Jul-19 IE00BYTYHQ58   1,175,320,897 USD   21,416,579.85   0.0182
Boost FTSE MIB Banks ETP 17-Jul-19 IE00BYMB4Q22   72,543 EUR   9,547,854.52   131.6165
Boost Bund 30Y 3x Short Daily ETP 17-Jul-19 IE00BF4TW453   4,340 EUR   218,568.04   50.3613
Boost Gilts 10Y 1x Short Daily ETP 17-Jul-19 IE00BF4TW560   7,615 GBP   709,789.10   93.2093
Boost US Treasuries 30Y 3x Short Daily ETP 17-Jul-19 IE00BF4TW784   3,500 USD   290,793.05   83.0837
Boost Enhanced Industrial Metals ETC 17-Jul-19 IE00BF4TWC33   5,670 USD   136,877.82   24.1407
Boost Enhanced Energy ETC 17-Jul-19 IE00BF4TWF63   6,500 USD   156,360.45   24.0555
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.