Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 15-Jul-19 IE00B88D2999   13,916 GBP   3,425,764.78   246.1745
Boost FTSE 100 3x Short Daily ETP 15-Jul-19 IE00B7VB3908   465,481 GBP   5,145,317.11   11.0538
Boost EURO STOXX 50 3x Leverage Daily ETP 15-Jul-19 IE00B7SD4R47   65,075 EUR   15,171,684.56   233.1415
Boost EURO STOXX 50 3x Short Daily ETP 15-Jul-19 IE00B8JF9153   1,388,383 EUR   6,833,195.73   4.9217
Boost LevDAX 3x Daily ETP 15-Jul-19 IE00B878KX55   41,753 EUR   8,765,933.21   209.9474
Boost ShortDAX 3x Daily ETP 15-Jul-19 IE00B8GKPP93   796,881 EUR   4,373,041.47   5.4877
Boost S&P 500 3x Leverage Daily ETP 15-Jul-19 IE00B7Y34M31   35,272 USD   26,380,136.85   747.9059
Boost S&P 500 3x Short Daily ETP 15-Jul-19 IE00B8K7KM88   7,152,362 USD   25,946,402.62   3.6277
Boost NASDAQ 100 3x Leverage Daily ETP 15-Jul-19 IE00B8W5C578   21,139 USD   31,893,329.76   1,508.7435
Boost NASDAQ 100 3x Short Daily ETP 15-Jul-19 IE00B8VZVH32   23,809,076 USD   27,741,585.37   1.1652
Boost WTI Oil 3x Leverage Daily ETP 15-Jul-19 IE00B7ZQC614   141,470,435 USD   100,986,491.38   0.7138
Boost WTI Oil 3x Short Daily ETP 15-Jul-19 IE00B7SX5Y86   1,572,680 USD   26,714,860.54   16.9868
Boost Gold 3x Leverage Daily ETP 15-Jul-19 IE00B8HGT870   794,042 USD   20,312,213.55   25.5808
Boost Gold 3x Short Daily ETP 15-Jul-19 IE00B6X4BP29   37,861 USD   3,103,282.50   81.9651
Boost Copper 3x Leverage Daily ETP 15-Jul-19 IE00B8JVMZ80   371,985 USD   4,414,616.80   11.8677
Boost Copper 3x Short Daily ETP 15-Jul-19 IE00B8KD3F05   12,131 USD   839,234.67   69.1810
Boost Natural Gas 3x Leverage Daily ETP 15-Jul-19 IE00B8VC8061   855,533,814 USD   40,510,210.52   0.0474
Boost Natural Gas 3x Short Daily ETP 15-Jul-19 IE00B76BRD76   560,427 USD   5,785,599.01   10.3236
Boost Silver 3x Leverage Daily ETP 15-Jul-19 IE00B7XD2195   12,111,183 USD   23,500,981.55   1.9404
Boost Silver 3x Short Daily ETP 15-Jul-19 IE00B8JG1787   12,622 USD   1,450,533.58   114.9211
Boost FTSE 100 2x Short Daily ETP 15-Jul-19 IE00B94QKF15   56,180 GBP   1,836,879.05   32.6963
Boost FTSE 100 1x Short Daily ETP 15-Jul-19 IE00B94QKG22   24,442 GBP   1,465,026.07   59.9389
Boost FTSE 100 2x Leverage Daily ETP 15-Jul-19 IE00B94QKC83   3,909 GBP   682,184.88   174.5165
Boost FTSE 250 1x Short Daily ETP 15-Jul-19 IE00BBGBF313   1,037,153 GBP   51,780,563.63   49.9257
Boost FTSE 250 2x Leverage Daily ETP 15-Jul-19 IE00B94QKJ52   11,117 GBP   2,376,207.58   213.7454
Boost TOPIX 1x Short Daily ETP 12-Jul-19 IE00BBGBF420   6,854 JPY   34,850,585.04   5,084.7075
Boost TOPIX 2x Leverage Daily ETP 12-Jul-19 IE00BBGBF537   9,250 JPY   144,167,305.64   15,585.6547
Boost Palladium 1x Short Daily ETP 15-Jul-19 IE00B94QLR02   111,653 USD   2,978,261.13   26.6743
Boost Palladium 2x Leverage Daily ETP 15-Jul-19 IE00B94QLN63   6,029 USD   1,971,302.17   326.9700
Boost Natural Gas 2x Short Daily ETP 15-Jul-19 IE00B94QL251   4,986 USD   416,445.94   83.5231
Boost Natural Gas 2x Leverage Daily ETP 15-Jul-19 IE00B94QKX96   117,212 USD   222,824.47   1.9010
Boost Gold 2x Short Daily ETP 15-Jul-19 IE00B94QKT50   5,200 USD   311,366.17   59.8781
Boost Gold 1x Short Daily ETP 15-Jul-19 IE00B94QKW89   4,194 USD   341,977.88   81.5398
Boost Gold 2x Leverage Daily ETP 15-Jul-19 IE00B94QKS44   10,001 USD   915,495.68   91.5404
Boost Silver 2x Short Daily ETP 15-Jul-19 IE00B94QL921   2,115 USD   150,397.78   71.1101
Boost Silver 2x Leverage Daily ETP 15-Jul-19 IE00B94QL699   5,138 USD   165,306.73   32.1734
Boost FTSE MIB 3x Short Daily ETP 15-Jul-19 IE00B873CW36   4,059,875 EUR   23,812,966.62   5.8654
Boost FTSE MIB 3x Leverage Daily ETP 15-Jul-19 IE00B8NB3063   368,137 EUR   32,970,305.62   89.5599
Boost BTP 10Y 3x Leverage Daily ETP 15-Jul-19 IE00BKT09149   18,228 EUR   2,947,636.32   161.7093
Boost BTP 10Y 3x Short Daily ETP 15-Jul-19 IE00BKS8QM96   149,688 EUR   5,000,745.99   33.4078
Boost Bund 10Y 3x Leverage Daily ETP 15-Jul-19 IE00BKT09255   4,765 EUR   800,534.70   168.0031
Boost Bund 10Y 3x Short Daily ETP 15-Jul-19 IE00BKS8QN04   256,557 EUR   10,648,633.91   41.5059
Boost Gilts 10Y 3x Leverage Daily ETP 15-Jul-19 IE00BKT09479   3,278 GBP   544,968.83   166.2504
Boost Gilts 10Y 3x Short Daily ETP 15-Jul-19 IE00BKS8QQ35   145,404 GBP   5,856,624.62   40.2783
Boost US Treasuries 10Y 3x Leverage Daily ETP 15-Jul-19 IE00BKT09032   13,105 USD   1,504,791.59   114.8258
Boost US Treasuries 10Y 3x Short Daily ETP 15-Jul-19 IE00BKS8QT65   48,211 USD   3,543,844.34   73.5070
Boost EURO STOXX Banks 3x Leverage Daily ETP 15-Jul-19 IE00BLS09N40   2,228,286 EUR   26,775,960.74   12.0164
Boost EURO STOXX Banks 3x Short Daily ETP 15-Jul-19 IE00BLS09P63   182,688 EUR   4,724,058.62   25.8586
Boost Long USD Short EUR 5x Daily ETP 15-Jul-19 IE00BLNMQS92   5,727 EUR   863,321.47   150.7458
Boost Short USD Long EUR 5x Daily ETP 15-Jul-19 IE00BLNMQT00   150,755 EUR   3,571,215.67   23.6889
Boost WTI Oil ETC 15-Jul-19 IE00BVFZGC04   76,470 USD   1,491,093.84   19.4991
Boost WTI Oil 1x Short Daily ETP 15-Jul-19 IE00BVFZGF35   8,774 USD   656,218.32   74.7912
Boost WTI Oil 2x Leverage Daily ETP 15-Jul-19 IE00BVFZGG42   24,835 USD   820,657.76   33.0444
Boost WTI Oil 2x Short Daily ETP 15-Jul-19 IE00BVFZGH58   10,560 USD   335,265.90   31.7487
Boost Brent Oil ETC 15-Jul-19 IE00BVFZGD11   369,350 USD   8,741,670.06   23.6677
Boost Gold ETC 15-Jul-19 IE00BVFZGK87   124,697 USD   3,524,766.95   28.2667
Boost Natural Gas ETC 15-Jul-19 IE00BVFZGL94   42,249 USD   756,261.24   17.9001
Boost BTP 10Y 5x Short Daily ETP 15-Jul-19 IE00BYNXNS22   223,823 EUR   4,755,609.02   21.2472
Boost Bund 10Y 5x Short Daily ETP 15-Jul-19 IE00BYNXPH56   224,582 EUR   6,591,600.26   29.3505
Boost US Treasuries 10Y 5x Short Daily ETP 15-Jul-19 IE00BYNXPJ70   10,254 USD   697,972.21   68.0683
Boost Long USD Short EUR 4x Daily ETP 15-Jul-19 IE00BYNXPK85   5,728 EUR   575,667.07   100.5005
Boost Short USD Long EUR 4x Daily ETP 15-Jul-19 IE00BYNXPM00   7,482 EUR   436,479.00   58.3372
Boost Brent Oil 3x Leverage Daily ETP 15-Jul-19 IE00BYTYHS72   146,308 USD   5,874,055.34   40.1486
Boost Brent Oil 3x Short Daily ETP 15-Jul-19 IE00BYTYHR65   522,563 USD   2,892,200.80   5.5346
Boost Emerging Markets 3x Leverage Daily ETP 15-Jul-19 IE00BYTYHN28   47,477 USD   7,677,027.34   161.6999
Boost Emerging Markets 3x Short Daily ETP 15-Jul-19 IE00BYTYHM11   59,668 USD   1,271,312.44   21.3064
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 15-Jul-19 IE00BYTYHQ58   1,128,196,604 USD   19,165,239.81   0.0170
Boost FTSE MIB Banks ETP 15-Jul-19 IE00BYMB4Q22   72,543 EUR   9,523,668.49   131.2831
Boost Bund 30Y 3x Short Daily ETP 15-Jul-19 IE00BF4TW453   4,340 EUR   224,768.40   51.7900
Boost Gilts 10Y 1x Short Daily ETP 15-Jul-19 IE00BF4TW560   7,615 GBP   711,768.00   93.4692
Boost US Treasuries 30Y 3x Short Daily ETP 15-Jul-19 IE00BF4TW784   3,500 USD   296,955.45   84.8444
Boost Enhanced Industrial Metals ETC 15-Jul-19 IE00BF4TWC33   5,670 USD   135,023.89   23.8137
Boost Enhanced Energy ETC 15-Jul-19 IE00BF4TWF63   6,500 USD   161,559.73   24.8553
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Feb 2025 bis Mär 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Mär 2024 bis Mär 2025 Click Here for more Wisdomtree Crude Oil 3x ... Charts.