Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 12-Jul-19 IE00B88D2999   13,916 GBP  3,392,040.66   243.7511
Boost FTSE 100 3x Short Daily ETP 12-Jul-19 IE00B7VB3908   465,481 GBP  5,198,198.41   11.1674
Boost EURO STOXX 50 3x Leverage Daily ETP 12-Jul-19 IE00B7SD4R47   65,075 EUR ###########   232.2257
Boost EURO STOXX 50 3x Short Daily ETP 12-Jul-19 IE00B8JF9153   1,388,383 EUR  6,862,456.59   4.9428
Boost LevDAX 3x Daily ETP 12-Jul-19 IE00B878KX55   41,753 EUR  8,632,897.54   206.7611
Boost ShortDAX 3x Daily ETP 12-Jul-19 IE00B8GKPP93   796,881 EUR  4,444,031.62   5.5768
Boost S&P 500 3x Leverage Daily ETP 12-Jul-19 IE00B7Y34M31   35,272 USD ###########   747.9100
Boost S&P 500 3x Short Daily ETP 12-Jul-19 IE00B8K7KM88   7,152,362 USD ###########   3.6275
Boost NASDAQ 100 3x Leverage Daily ETP 12-Jul-19 IE00B8W5C578   21,139 USD ###########   1,496.1524
Boost NASDAQ 100 3x Short Daily ETP 12-Jul-19 IE00B8VZVH32   23,809,076 USD ###########   1.1749
Boost WTI Oil 3x Leverage Daily ETP 12-Jul-19 IE00B7ZQC614   150,390,435 USD ###########   0.7366
Boost WTI Oil 3x Short Daily ETP 12-Jul-19 IE00B7SX5Y86   1,300,680 USD ###########   16.4788
Boost Gold 3x Leverage Daily ETP 12-Jul-19 IE00B8HGT870   794,042 USD ###########   25.5106
Boost Gold 3x Short Daily ETP 12-Jul-19 IE00B6X4BP29   37,861 USD  3,111,919.43   82.1933
Boost Copper 3x Leverage Daily ETP 12-Jul-19 IE00B8JVMZ80   371,985 USD  4,332,713.66   11.6475
Boost Copper 3x Short Daily ETP 12-Jul-19 IE00B8KD3F05   12,131 USD   855,458.90   70.5184
Boost Natural Gas 3x Leverage Daily ETP 12-Jul-19 IE00B8VC8061   868,533,814 USD ###########   0.0503
Boost Natural Gas 3x Short Daily ETP 12-Jul-19 IE00B76BRD76   525,427 USD  5,121,673.19   9.7476
Boost Silver 3x Leverage Daily ETP 12-Jul-19 IE00B7XD2195   11,978,845 USD ###########   1.8924
Boost Silver 3x Short Daily ETP 12-Jul-19 IE00B8JG1787   12,622 USD  1,488,435.30   117.9239
Boost FTSE 100 2x Short Daily ETP 12-Jul-19 IE00B94QKF15   56,180 GBP  1,849,304.47   32.9175
Boost FTSE 100 1x Short Daily ETP 12-Jul-19 IE00B94QKG22   24,442 GBP  1,469,957.86   60.1407
Boost FTSE 100 2x Leverage Daily ETP 12-Jul-19 IE00B94QKC83   3,909 GBP   677,711.07   173.3720
Boost FTSE 250 1x Short Daily ETP 12-Jul-19 IE00BBGBF313   1,037,153 GBP ###########   50.0126
Boost FTSE 250 2x Leverage Daily ETP 12-Jul-19 IE00B94QKJ52   11,117 GBP  2,368,855.44   213.0841
Boost TOPIX 1x Short Daily ETP 12-Jul-19 IE00BBGBF420   6,854 JPY ###########   5,084.7075
Boost TOPIX 2x Leverage Daily ETP 12-Jul-19 IE00BBGBF537   9,250 JPY ###########  15,585.6547
Boost Palladium 1x Short Daily ETP 12-Jul-19 IE00B94QLR02   101,653 USD  2,748,003.64   27.0332
Boost Palladium 2x Leverage Daily ETP 12-Jul-19 IE00B94QLN63   7,029 USD  2,238,757.78   318.5030
Boost Natural Gas 2x Short Daily ETP 12-Jul-19 IE00B94QL251   4,986 USD   400,645.56   80.3541
Boost Natural Gas 2x Leverage Daily ETP 12-Jul-19 IE00B94QKX96   117,212 USD   231,961.48   1.9790
Boost Gold 2x Short Daily ETP 12-Jul-19 IE00B94QKT50   5,200 USD   311,930.33   59.9866
Boost Gold 1x Short Daily ETP 12-Jul-19 IE00B94QKW89   4,194 USD   342,268.04   81.6090
Boost Gold 2x Leverage Daily ETP 12-Jul-19 IE00B94QKS44   10,001 USD   913,762.04   91.3671
Boost Silver 2x Short Daily ETP 12-Jul-19 IE00B94QL921   2,115 USD   152,987.95   72.3347
Boost Silver 2x Leverage Daily ETP 12-Jul-19 IE00B94QL699   5,138 USD   162,542.98   31.6355
Boost FTSE MIB 3x Short Daily ETP 12-Jul-19 IE00B873CW36   4,059,875 EUR ###########   5.8630
Boost FTSE MIB 3x Leverage Daily ETP 12-Jul-19 IE00B8NB3063   368,137 EUR ###########   89.6302
Boost BTP 10Y 3x Leverage Daily ETP 12-Jul-19 IE00BKT09149   18,228 EUR  2,888,325.90   158.4554
Boost BTP 10Y 3x Short Daily ETP 12-Jul-19 IE00BKS8QM96   149,688 EUR  5,107,242.86   34.1193
Boost Bund 10Y 3x Leverage Daily ETP 12-Jul-19 IE00BKT09255   4,765 EUR   791,639.68   166.1363
Boost Bund 10Y 3x Short Daily ETP 12-Jul-19 IE00BKS8QN04   256,557 EUR ###########   41.9879
Boost Gilts 10Y 3x Leverage Daily ETP 12-Jul-19 IE00BKT09479   3,278 GBP   539,652.70   164.6286
Boost Gilts 10Y 3x Short Daily ETP 12-Jul-19 IE00BKS8QQ35   145,404 GBP  5,915,369.46   40.6823
Boost US Treasuries 10Y 3x Leverage Daily ETP 12-Jul-19 IE00BKT09032   13,105 USD  1,502,426.81   114.6453
Boost US Treasuries 10Y 3x Short Daily ETP 12-Jul-19 IE00BKS8QT65   48,211 USD  3,548,725.77   73.6082
Boost EURO STOXX Banks 3x Leverage Daily ETP 12-Jul-19 IE00BLS09N40   2,228,286 EUR ###########   12.0371
Boost EURO STOXX Banks 3x Short Daily ETP 12-Jul-19 IE00BLS09P63   182,688 EUR  4,717,882.30   25.8248
Boost Long USD Short EUR 5x Daily ETP 12-Jul-19 IE00BLNMQS92   5,727 EUR   866,763.00   151.3468
Boost Short USD Long EUR 5x Daily ETP 12-Jul-19 IE00BLNMQT00   150,755 EUR  3,558,306.07   23.6032
Boost WTI Oil ETC 12-Jul-19 IE00BVFZGC04   76,470 USD  1,506,383.39   19.6990
Boost WTI Oil 1x Short Daily ETP 12-Jul-19 IE00BVFZGF35   8,774 USD   649,478.04   74.0230
Boost WTI Oil 2x Leverage Daily ETP 12-Jul-19 IE00BVFZGG42   24,835 USD   837,860.25   33.7371
Boost WTI Oil 2x Short Daily ETP 12-Jul-19 IE00BVFZGH58   10,560 USD   328,491.94   31.1072
Boost Brent Oil ETC 12-Jul-19 IE00BVFZGD11   369,350 USD  8,796,088.64   23.8150
Boost Gold ETC 12-Jul-19 IE00BVFZGK87   124,697 USD  3,521,023.82   28.2366
Boost Natural Gas ETC 12-Jul-19 IE00BVFZGL94   42,249 USD   771,361.48   18.2575
Boost BTP 10Y 5x Short Daily ETP 12-Jul-19 IE00BYNXNS22   223,823 EUR  4,926,617.88   22.0112
Boost Bund 10Y 5x Short Daily ETP 12-Jul-19 IE00BYNXPH56   224,582 EUR  6,719,885.83   29.9217
Boost US Treasuries 10Y 5x Short Daily ETP 12-Jul-19 IE00BYNXPJ70   10,254 USD   699,655.49   68.2324
Boost Long USD Short EUR 4x Daily ETP 12-Jul-19 IE00BYNXPK85   5,728 EUR   577,505.45   100.8215
Boost Short USD Long EUR 4x Daily ETP 12-Jul-19 IE00BYNXPM00   7,482 EUR   435,218.73   58.1688
Boost Brent Oil 3x Leverage Daily ETP 12-Jul-19 IE00BYTYHS72   146,308 USD  5,987,866.29   40.9264
Boost Brent Oil 3x Short Daily ETP 12-Jul-19 IE00BYTYHR65   522,563 USD  2,838,425.20   5.4317
Boost Emerging Markets 3x Leverage Daily ETP 12-Jul-19 IE00BYTYHN28   47,477 USD  7,578,538.60   159.6255
Boost Emerging Markets 3x Short Daily ETP 12-Jul-19 IE00BYTYHM11   59,668 USD  1,288,194.98   21.5894
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 12-Jul-19 IE00BYTYHQ58   1,114,496,604 USD ###########   0.0171
Boost FTSE MIB Banks ETP 12-Jul-19 IE00BYMB4Q22   72,543 EUR  9,645,501.12   132.9625
Boost Bund 30Y 3x Short Daily ETP 12-Jul-19 IE00BF4TW453   4,340 EUR   232,395.32   53.5473
Boost Gilts 10Y 1x Short Daily ETP 12-Jul-19 IE00BF4TW560   7,615 GBP   714,130.95   93.7795
Boost US Treasuries 30Y 3x Short Daily ETP 12-Jul-19 IE00BF4TW784   3,500 USD   300,654.47   85.9013
Boost Enhanced Industrial Metals ETC 12-Jul-19 IE00BF4TWC33   5,670 USD   133,900.92   23.6157
Boost Enhanced Energy ETC 12-Jul-19 IE00BF4TWF63   6,500 USD   163,037.06   25.0826
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Nov 2024 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Historical Stock Chart
Von Dez 2023 bis Dez 2024 Click Here for more Wisdomtree Crude Oil 3x ... Charts.