AMTD IDEA Aktie - AMTD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
AMTD IDEA Group (AMTD) Börsenkurse

AMTD IDEA Group (AMTD)

1,23

0,01

(0,82%)

Geschlossen 30 November 10:00PM

Verzögert um 15 Minuten

1,22

-0,01

(-0,81%)

Nach Börsenschluss: 11:00PM

Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Current Price

1,23

Gebot

-

Fragen

-

Volumen

3.876

1,20 Tagesbereich 1,25

1,10 52-Wochen-Bereich 2,00

Handelsende

1,22

Handelsbeginn

1,20

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

58.079

Finanzvolumen

US$ 4.780

VWAP

1,2332

AMTD's Movie “The Last Dance” Marks New History for HK Movie Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

AMTD's Movie “The Last Dance” Hong Kong and Macau Box Office Exceeded HK$65M and Broke Multiple Records

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”), the multi-media, entertainment and...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

AMTD Proudly Presents Its Another New Movie “A Cover-up”

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves Earlier the Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD’s “The Last Dance” Movie Moves to Earlier Release Date Due to Supreme Positive Reviews from Film Festivals and Industry

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, which is selected as the official opening film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Presents Its New Movie “The Last Dance”, Which Is Selected as the Official Opening Film of the Hong Kong Asian Film Festival 2024

AMTD Group Inc., AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and World Media and Entertainment Group (“WME”) the multi-media, entertainment and...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

AMTD Announces the Launch of L’Officiel Japan

AMTD IDEA Group (NYSE: AMTD; SGX: HKB), AMTD Digital Inc. (NYSE: HKD) (“AMTD Digital”), and L’Officiel Group Inc. (“L’Officiel”), are thrilled to announce that L’Officiel, a renowned French...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.06	5.12820512821	1.17	1.28	1.17	17738	1.25696264	DR
4	-0.04	-3.14960629921	1.27	1.33	1.1	23134	1.2078603	DR
12	-0.01	-0.806451612903	1.24	1.79	1.1	58079	1.46926553	DR
26	-0.46	-27.2189349112	1.69	1.79	1.1	39215	1.46643233	DR
52	-0.58	-32.044198895	1.81	2	1.1	41813	1.62298797	DR
156	-204.63	-99.4025065579	205.86	205.86	1.1	1460895	20.46984683	DR
260	-204.63	-99.4025065579	205.86	205.86	1.1	881676	20.46984683	DR

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PERFPerfect Corp	US$ 2,61 (36,65%)	400,53k
SOSSOS Limited	US$ 12,40 (24,87%)	1,45M
ACHRArcher Aviation Inc	US$ 9,57 (18,44%)	60,5M
EVTLVertical Aerospace Ltd	US$ 10,10 (16,23%)	454,72k
NRDYNerdy Inc	US$ 1,58 (14,49%)	3,46M
ASAISendas Distribuidora SA	US$ 5,26 (-16,24%)	1,52M
AZULAzul SA	US$ 2,35 (-9,96%)	2,04M
CSANCosan SA	US$ 6,61 (-9,70%)	1,89M
SMRTSmartRent Inc	US$ 1,77 (-9,69%)	575,18k
ATIPATI Physical Therapy Inc	US$ 1,53 (-8,38%)	34,36k
BBDBanco Bradesco SA	US$ 2,13 (-5,75%)	62,17M
ACHRArcher Aviation Inc	US$ 9,57 (18,44%)	60,37M
NUNu Holdings Ltd	US$ 12,53 (-7,39%)	58,04M
QBTSD Wave Quantum Inc	US$ 3,02 (10,22%)	32,82M
VALEVale SA	US$ 9,86 (-0,10%)	28,74M

Foren

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen