Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for the conversion of CMIC from...
DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...
DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has been advised by The Nasdaq Stock Market that it has regained compliance with Nasdaq?s listing rules. As...
DCAP Group, Inc. (NASDAQ: DCAP) reported a net loss for the first quarter of 2009 of $171,514 (or ($0.06) per diluted share) as compared to a net loss of $229,658 in 2008 (or...
DCAP Group, Inc. (NASDAQ: DCAP) today announced a restructuring of its Preferred Stock and a restructuring and partial redemption of its outstanding debt. The Company issued a...
DCAP Group, Inc. (NASDAQ: DCAP) today announced that it has sold its franchise business. This transaction coincides with the Company?s stated goal of exiting the retail...
DCAP Group, Inc. (NASDAQ: DCAP) today announced that its 16-location New York State brokerage business, operating as Barry Scott Agency and DCAP Accurate Agency, has been sold...
DCAP Group, Inc. (NASDAQ: DCAP) today announced that the Commercial Mutual Insurance Company (?CMIC?) Plan of Conversion (the ?Plan?), providing for a conversion of CMIC from an...
DCAP Group, Inc. (NASDAQ: DCAP) today reported a net loss for the full year 2008 of $977,206 (or ($0.33) per diluted share) as compared to a net loss of $47,445 in 2007 (or...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3518 | 1.64469378214 | 21.39 | 21.7418 | 21.39 | 438 | 21.62432901 | SP |
| 4 | 1.2033 | 5.8587530735 | 20.5385 | 22.37 | 20.4856 | 500 | 21.43500043 | SP |
| 12 | 2.0273 | 10.2832940222 | 19.7145 | 22.37 | 19.65 | 343 | 20.89504524 | SP |
| 26 | 19.6018 | 915.971962617 | 2.14 | 22.37 | 2.14 | 1356 | 20.04703196 | SP |
| 52 | 19.6018 | 915.971962617 | 2.14 | 22.37 | 2.14 | 689 | 20.04703196 | SP |
| 156 | 19.6018 | 915.971962617 | 2.14 | 22.37 | 2.14 | 229 | 20.04703196 | SP |
| 260 | 19.6018 | 915.971962617 | 2.14 | 22.37 | 2.14 | 166 | 20.04703196 | SP |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
