ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ubs Msci Eu Sr

Ubs Msci Eu Sr (MESR)

1.332,30
7,90
(0,60%)
Geschlossen 01 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
1.332,30
Gebot
1.331,40
Fragen
1.333,20
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
1.324,40
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

MESR Neueste Nachrichten

UBS ETF MSCI Europe Sri Acc £ Net Asset Value(s)

UBS ETF MSCI Europe Sri Acc £ 29 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Europe Socially Responsible UCITS ETF ISIN CODE: LU2206597804 DEALING DATE: 11/28/2024 NAV PER SHARE:...

UBS ETF MSCI Europe Sri Acc £ Net Asset Value(s)

UBS ETF MSCI Europe Sri Acc £ 28 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Europe Socially Responsible UCITS ETF ISIN CODE: LU2206597804 DEALING DATE: 11/27/2024 NAV PER SHARE:...

UBS ETF MSCI Europe Sri Acc £ Net Asset Value(s)

UBS ETF MSCI Europe Sri Acc £ 27 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Europe Socially Responsible UCITS ETF ISIN CODE: LU2206597804 DEALING DATE: 11/26/2024 NAV PER SHARE:...

UBS ETF MSCI Europe Sri Acc £ Net Asset Value(s)

UBS ETF MSCI Europe Sri Acc £ 26 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Europe Socially Responsible UCITS ETF ISIN CODE: LU2206597804 DEALING DATE: 11/25/2024 NAV PER SHARE:...

UBS ETF MSCI Europe Sri Acc £ Net Asset Value(s)

UBS ETF MSCI Europe Sri Acc £ 25 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Europe Socially Responsible UCITS ETF ISIN CODE: LU2206597804 DEALING DATE: 22/11/2024 NAV PER SHARE:...

UBS ETF MSCI Europe Sri Acc £ Net Asset Value(s)

UBS ETF MSCI Europe Sri Acc £ 22 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Europe Socially Responsible UCITS ETF ISIN CODE: LU2206597804 DEALING DATE: 21/11/2024 NAV PER SHARE:...

UBS ETF MSCI Europe Sri Acc £ Net Asset Value(s)

UBS ETF MSCI Europe Sri Acc £ 21 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Europe Socially Responsible UCITS ETF ISIN CODE: LU2206597804 DEALING DATE: 20/11/2024 NAV PER SHARE:...

UBS ETF MSCI Europe Sri Acc £ Net Asset Value(s)

UBS ETF MSCI Europe Sri Acc £ 20 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Europe Socially Responsible UCITS ETF ISIN CODE: LU2206597804 DEALING DATE: 19/11/2024 NAV PER SHARE:...

UBS ETF MSCI Europe Sri Acc £ Net Asset Value(s)

UBS ETF MSCI Europe Sri Acc £ 19 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Europe Socially Responsible UCITS ETF ISIN CODE: LU2206597804 DEALING DATE: 18/11/2024 NAV PER SHARE:...

UBS ETF MSCI Europe Sri Acc £ Net Asset Value(s)

UBS ETF MSCI Europe Sri Acc £ 18 November 2024   FUND: UBS (Lux) Fund Solutions - MSCI Europe Socially Responsible UCITS ETF ISIN CODE: LU2206597804 DEALING DATE: 15/11/2024 NAV PER SHARE:...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UMDKUMT United Mobility Technology
0,64 €
(215,27%)
366,25k
0PV2Moovly Media Inc
0,0085 €
(70,00%)
50k
BDDConico Ltd
0,001 €
(66,67%)
2,88M
KEHChinese People Holdings Co Ltd
0,0045 €
(50,00%)
1.000
3U8Draganfly Inc
4,04 €
(49,63%)
10,48k
B4T0CuFe Ltd
0,0025 €
(-44,44%)
30k
CNWCodon AG
0,007 €
(-36,36%)
100
SVRSilver Storm Mining Ltd
0,0656 €
(-30,21%)
307,5k
L09Lithium Energi Exploration Inc
0,019 €
(-29,63%)
2,5k
FE0Stallion Uranium Corp
0,018 €
(-29,41%)
3k
AXIAtos SE
0,79 €
(4,64%)
8,55M
PF8European Lithium Limited
0,027 €
(36,36%)
8,09M
D7GNel ASA
0,2552 €
(1,43%)
2,9M
BDDConico Ltd
0,001 €
(66,67%)
2,88M
RUOCOcean Power Technologies
0,4805 €
(43,22%)
1,41M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen