Uquid CoinUQC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 9,06

0,17248

(

1,94%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1166

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 8,94

Börse

KUCN

Angebot

US$ 9,08

Letzter Handelszeitpunkt

14:42:32

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,0704

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,41

Vollständig verwässerte Marktkapitalisierung

US$ 362.356.639

Genesis-Datum

08.9.2017

Tagesbereich 8,88-9,06

52-Wochen-Bereich 4,78-11,52

Umlaufendes Angebot 10.000.000 / 40.000.000

25%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UQC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UQC	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-UQC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UQC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UQC	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-UQC	-
0.001843	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1740614536	UQC/ETH	https://trade.kucoin.com/UQC-ETH	ETH	3	https://trade.kucoin.com/UQC-ETH	6 Stundes vor
0.0001057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1740614536	UQC/BTC	https://trade.kucoin.com/UQC-BTC	BTC	4	https://trade.kucoin.com/UQC-BTC	6 Stundes vor
0.00381	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1740614532	UQC/ETH	https://www.bibox.com/en/exchange/basic/UQC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/UQC_ETH	6 Stundes vor
0.00017869	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1740614532	UQC/BTC	https://www.bibox.com/en/exchange/basic/UQC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/UQC_BTC	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	10.21384385	-1.15492788	-11.3074753928	8.68559308	10.51499794	0.7821	CX
4	10.9650622	-1.90614623	-17.3838159349	8.68559308	11.24457211	0.7821	CX
12	10.42606725	-1.36715128	-13.1128185462	8.68559308	11.523414	0.91245	CX
26	6.64589595	2.41302002	36.3084230953	5.3280256	11.523414	0.7694173	CX
52	5.77388258	3.28503339	56.8947037714	4.78429698	11.523414	0.79062425	CX
156	7.34948857	1.7094274	23.2591340706	0.88686396	27.6795648	5060.13503581	CX
260	0.24949132	8.80942465	3530.95436346	0.1350938	50.3965329	24394.5201494	CX

Uquid Coin is a decentralized virtual currency based on Ethereum. The goal of this blockchain asset is to supplement the development of UQUID Ecosystem.

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1740613800	8.86603249	-0.52	-5.49	9.36842776	9.43449872	8.68559308	0
1740527400	9.38141195	-0.33	-3.40	9.66543842	9.77807234	9.09010275	0
1740441000	9.71204049	-0.44	-4.29	10.28044542	10.37328278	9.30751498	5
1740354600	10.1476989	-0.06	-0.62	10.20776715	10.21682141	10.06981808	0
1740268200	10.21139266	0.05	0.51	10.14508917	10.23926152	10.12322301	0
1740181800	10.15972016	-0.24	-2.34	10.39236692	10.51499794	10.02633944	0
1740095400	10.40268641	0.19	1.90	10.21384385	10.43705688	10.19523642	0
1740009000	10.20828508	0.12	1.23	10.10214748	10.23424289	10.04427779	0
1739922600	10.08390578	-0.04	-0.39	10.13278991	10.20714564	9.87177856	0
1739836200	10.12300527	-0.04	-0.39	10.28044542	10.37328278	9.30273075	5
1739749800	10.1627305	-0.15	-1.48	10.32146441	10.33073325	10.15704489	0
1739663400	10.31504314	0.02	0.19	10.30151565	10.352017	10.28171487	0
1739577000	10.29559751	0.09	0.85	10.22052937	10.45041313	10.18123328	0
1739490600	10.20917191	-0.11	-1.10	10.34718122	10.36625902	10.07157587	0
1739404200	10.32293047	0.2	1.94	10.12076865	10.36884444	9.95119414	0
1739317800	10.12605154	-0.17	-1.63	10.30539273	10.41144894	10.02848198	0
1739231400	10.29356913	0.11	1.06	10.28044542	10.39052457	10.16753139	5
1739145000	10.1859475	-0.02	-0.24	10.19998023	10.28632445	10.01696703	0
1739058600	10.21084514	0.01	0.08	10.20488154	10.23989467	10.11639796	0
1738972200	10.20221367	0.01	0.05	10.20807051	10.58784216	10.11791898	0
1738885800	10.19661263	-0.01	-0.09	10.21285766	10.48057251	10.12329277	0
1738799400	10.2055929	-0.15	-1.48	10.33849374	10.47251711	10.16727348	0
1738713000	10.35881985	-0.39	-3.60	10.73359294	10.75551935	10.17891	0
1738626600	10.74575267	0.43	4.14	10.28044542	10.83425	9.94510899	5
1738540200	10.31819934	-0.33	-3.09	10.62737713	10.72239931	10.1739051	0
1738453800	10.64733963	-0.17	-1.56	10.81575038	10.85969304	10.59945541	0
1738367400	10.81576518	-0.28	-2.55	11.07530624	11.19503052	10.73535919	0
1738281000	11.09885832	0.12	1.13	10.9650622	11.24457211	10.92971506	0
1738194600	10.97484474	0.28	2.67	10.71087696	11.07902054	10.70941935	0
1738108200	10.68990925	-0.07	-0.64	10.81891187	10.94379536	10.59592609	0
1738021800	10.75898631	-0.13	-1.16	10.28044542	10.81343872	10.16753139	5
1737935400	10.88563605	-0.2	-1.81	11.07004238	11.13629514	10.86154385	0
1737849000	11.08631279	0.02	0.14	11.06965024	11.12732544	11.01035042	0
1737762600	11.07125159	0.08	0.70	10.98906033	11.32907503	10.86205649	0
1737676200	10.99411385	0.01	0.09	10.95518031	11.28082721	10.70437958	0
1737589800	10.98378484	-0.21	-1.87	11.22246601	11.23364907	10.92282554	0
1737503400	11.19290806	0.41	3.76	10.78426235	11.33693488	10.58156569	0
1737417000	10.78774094	0.07	0.66	10.28044542	11.523414	10.16753139	5
1737330600	10.71669257	-0.31	-2.80	11.02021752	11.23207414	10.53998437	0
1737244200	11.02521819	0.01	0.07	11.02425843	11.08761712	10.81266606	0
1737157800	11.01734036	0.44	4.21	10.57105805	11.19433924	10.57105805	0
1737071400	10.57250614	-0.02	-0.14	10.61284232	10.63488605	10.29010111	0
1736985000	10.58771532	0.37	3.67	10.19874354	10.61870444	10.19874354	0
1736898600	10.21333543	0.24	2.42	9.98952731	10.28576424	9.97157627	0
1736812200	9.97163335	-0.01	-0.07	10.28044542	10.37328278	9.09568	5
1736725800	9.97848166	-0.02	-0.15	9.99605428	10.07972746	9.90152466	0
1736639400	9.99394028	-0.02	-0.20	10.01052144	10.03690416	9.91841129	0
1736553000	10.01409199	0.26	2.70	10.28044542	10.37328278	9.74990118	5
1736466600	9.75096663	-0.3	-3.03	10.03554486	10.07534196	9.6477231	0
1736380200	10.05556761	-0.18	-1.81	10.23093976	10.27599227	9.79001116	0
1736293800	10.24051724	-0.57	-5.24	10.81172004	10.85612038	10.16487409	0
1736207400	10.80651854	0.41	3.90	10.28044542	10.83203135	9.65776384	5
1736121000	10.40116644	0.02	0.20	10.37806465	10.4386762	10.28413223	0
1736034600	10.3807896	0.01	0.11	10.37601513	10.42959446	10.31402313	0
1735948200	10.36928944	0.13	1.27	10.24234479	10.45662406	10.15198609	0
1735861800	10.23964944	0.25	2.53	10.28044542	10.37328278	10.07319308	5
1735775400	9.98653705	0.12	1.26	9.87062009	10.02710894	9.81154965	0
1735689000	9.86198757	0.08	0.81	9.7881371	10.15958275	9.72121843	0
1735602600	9.78310895	-0.12	-1.18	10.28044542	10.37328278	9.65389915	5
1735516200	9.89983134	-0.14	-1.44	10.05655062	10.05655062	9.81785042	0
1735429800	10.04399029	0.08	0.81	9.96431891	10.06518314	9.93906824	0
1735343400	9.96350925	-0.15	-1.45	10.11898972	10.26889346	9.87689973	0
1735257000	10.1102663	-0.37	-3.55	10.53591914	10.55540177	10.05335108	0
1735170600	10.48196141	0.07	0.64	10.43045591	10.49974121	10.32291568	0
1735084200	10.41559978	0.41	4.06	10.00513497	10.4974898	9.87578459	0
1734997800	10.00916214	-0.04	-0.36	10.28044542	10.37328278	9.76494546	5
1734911400	10.04510754	-0.22	-2.10	10.25865959	10.29094354	9.95850753	0
1734825000	10.26065309	-0.04	-0.39	10.32668705	10.51725252	10.19404095	0
1734738600	10.3008656	-0.05	-0.49	10.30397212	10.36533837	9.74244087	0
1734652200	10.35141557	-0.27	-2.53	10.61561483	10.85993298	10.10788065	0
1734565800	10.62053622	-0.59	-5.30	11.217292	11.25451637	10.6061198	0
1734479400	11.21542322	0.02	0.14	11.20537221	11.44759116	11.14338973	0
1734393000	11.19938008	0.14	1.24	10.28044542	11.38858413	10.16753139	5
1734306600	11.06211594	0.34	3.20	10.72756064	11.10634399	10.70952717	0
1734220200	10.71910676	0.01	0.12	10.72040792	10.84624906	10.64011398	0
1734133800	10.70662887	0.13	1.28	10.58020322	10.77008375	10.49537474	0
1734047400	10.57174616	-0.13	-1.24	10.69612229	10.83644856	10.49735873	0
1733961000	10.70431193	0.49	4.85	10.23680611	10.77580001	10.12458442	0
1733874600	10.20955243	-0.09	-0.84	10.27544369	10.38359593	9.9764945	0
1733788200	10.29555629	-0.39	-3.64	10.28044542	10.61291842	10.09411957	5
1733701800	10.68437162	0.12	1.15	10.55962871	10.68437162	10.46126852	0
1733615400	10.56340326	-0.01	-0.05	10.55643974	10.63024265	10.47996791	0
1733529000	10.56896202	0.33	3.19	10.22516114	10.78461222	10.19852792	0
1733442600	10.24207632	-0.22	-2.09	10.42606725	10.95286019	9.88690952	0
1733356200	10.46027177	0.31	3.01	10.14408079	10.48959401	10.00897293	0
1733269800	10.15472478	0.04	0.42	10.13265885	10.17075313	9.907261	0
1733183400	10.11240038	-0.18	-1.73	10.28044542	10.37328278	9.9850953	0
1733097000	10.29075539	0.09	0.92	10.19686103	10.3395444	10.12484656	0
1733010600	10.19743075	-0.1	-0.94	10.30417295	10.30417295	10.163018	0
1732924200	10.29448766	0.18	1.82	10.11098612	10.43091571	10.08877432	0
1732837800	10.11055275	-0.04	-0.39	10.15781333	10.21740699	10.01018637	0
1732751400	10.15022513	0.43	4.44	9.70136057	10.29095094	9.69965774	0