Crypto.comMCO

US$ 42,49

-0,134943

(

-0,32%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 1109

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 44,48

Börse

Angebot

US$ 48,72

Letzter Handelszeitpunkt

23:12:44

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,23

Vollständig verwässerte Marktkapitalisierung

US$ 1.342.035.123

Genesis-Datum

18.5.2017

Tagesbereich 42,37-42,60

52-Wochen-Bereich 11,44-47,89

Umlaufendes Angebot 15.793.830 / 31.587.682

50%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.001616	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732320134	MCO/ETH	https://gate.io/trade/MCO_ETH	ETH	1	https://gate.io/trade/MCO_ETH	13 Stundes vor
2.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732320120	MCO/USD	https://hitbtc.com/MCO-to-USD	USD	2	https://hitbtc.com/MCO-to-USD	13 Stundes vor
0.0065528	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732320120	MCO/ETH	https://hitbtc.com/MCO-to-ETH	ETH	3	https://hitbtc.com/MCO-to-ETH	13 Stundes vor
0.6057	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732320134	MCO/USDT	https://gate.io/trade/MCO_USDT	USDT	4	https://gate.io/trade/MCO_USDT	13 Stundes vor
0.000465	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1732320121	MCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/MCO	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/MCO	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MCO/USDT	https://crypto.com/exchange/trade/MCO_USDT	USDT	6	https://crypto.com/exchange/trade/MCO_USDT	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MCO/BTC	https://crypto.com/exchange/trade/MCO_BTC	BTC	7	https://crypto.com/exchange/trade/MCO_BTC	-
0.00016967	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732320120	MCO/BTC	https://hitbtc.com/MCO-to-BTC	BTC	8	https://hitbtc.com/MCO-to-BTC	13 Stundes vor
0.00123341	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	MCO/ETH	https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d	ETH	9	https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d	13 Stundes vor
0.000517	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732320134	MCO/BTC	https://www.huobi.com/en-us/exchange/mco_btc	BTC	10	https://www.huobi.com/en-us/exchange/mco_btc	13 Stundes vor
0.845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732320129	MCO/USDT	https://www.okx.com/trade-spot/MCO-USDT	USDT	11	https://www.okx.com/trade-spot/MCO-USDT	13 Stundes vor
0.02210256	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732320134	MCO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO	13 Stundes vor
0.021462	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732320134	MCO/ETH	https://www.huobi.com/en-us/exchange/mco_eth	ETH	13	https://www.huobi.com/en-us/exchange/mco_eth	13 Stundes vor
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	$ -		MCO/USDT	https://www.huobi.com/en-us/exchange/mco_usdt	USDT	14	https://www.huobi.com/en-us/exchange/mco_usdt	-
5.06E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732320127	MCO/BTC	https://exchange.latoken.com/exchange/MCO-BTC	BTC	15	https://exchange.latoken.com/exchange/MCO-BTC	13 Stundes vor
0.000715	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732320127	MCO/ETH	https://exchange.latoken.com/exchange/MCO-ETH	ETH	16	https://exchange.latoken.com/exchange/MCO-ETH	13 Stundes vor
0.00043037	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1732320134	MCO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	39.15682711	3.3292003	8.50222182366	29.21532315	47.89393906	0	CX
4	28.67589739	13.81013002	48.1593647521	28.56104455	47.89393906	0	CX
12	25.43764288	17.04838453	67.0202998384	22.61214763	47.89393906	0	CX
26	29.73986671	12.7461607	42.8588360005	22.61214763	47.89393906	0	CX
52	16.11798484	26.36804257	163.593915938	11.43764653	47.89393906	0	CX
156	26.43875276	16.04727465	60.6960350803	0.4873032	47.89393906	3.83173418	CX
260	3.84174961	38.6442778	1005.90308383	0.13473649	1508806.4115	586750.73713	CX

Crypto.com (formerly Monaco) issues a physical VISA card so you can spend your Ether or Bitcoin wherever VISA cards are accepted.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732319400	42.61496196	0.2	0.47	42.39725069	42.93181757	41.84660518
1732233000	42.41394904	1.88	4.64	40.58698105	42.60017875	40.52113875
1732146600	40.53410579	0.82	2.06	39.74082629	40.85961184	39.44328999
1732060200	39.71421651	-7.09	-15.14	38.96815721	40.47553244	38.91857858
1731973800	46.80065984	8.14	21.07	29.49063514	47.89393906	29.21532315
1731887400	38.65592377	-0.27	-0.69	38.98376673	39.33029635	38.20520588
1731801000	38.92484907	-0.29	-0.75	39.15682711	39.48123571	38.81793226
1731714600	39.21841306	1.64	4.37	37.72892831	39.54150473	37.51369167
1731628200	37.57585001	-1.35	-3.47	38.91832036	39.49968137	37.31762801
1731541800	38.92541286	1.06	2.81	37.95257439	40.21699196	37.15023559
1731455400	37.86137468	-0.32	-0.84	38.07864267	38.72449032	36.70441531
1731369000	38.18095453	3.59	10.37	34.63870387	38.56508558	34.55840113
1731282600	34.59339451	1.54	4.65	33.04268963	35.0536365	32.95714068
1731196200	33.0571888	0.12	0.36	32.93976665	33.11296475	32.61395504
1731109800	32.93827326	0.2	0.60	32.6866058	33.26267756	32.57149473
1731023400	32.74038053	0.18	0.55	32.55466296	33.1155857	32.06556467
1730937000	32.56136383	2.66	8.89	29.92412102	32.91141818	29.90904946
1730850600	29.90286935	-5.08	-14.51	29.18719417	30.31388561	29.04685051
1730764200	34.97977021	5.34	18.03	29.49063514	35.7783646	29.21532315
1730677800	29.63735258	-0.16	-0.52	29.8286004	29.8286004	29.04373463
1730591400	29.79369309	-0.1	-0.33	29.93523748	30.06504568	29.73771917
1730505000	29.89150328	-0.37	-1.23	30.21532227	30.78770577	29.62294379
1730418600	30.2631536	-0.9	-2.87	31.12064	31.26655264	29.9764368
1730332200	31.15893002	-0.1	-0.31	31.29413936	31.3772395	30.74746617
1730245800	31.25427419	-4.87	-13.49	30.01967177	31.65535751	30.00641637
1730159400	36.12838911	6.89	23.54	29.49063514	36.29065473	29.21532315
1730073000	29.24310353	0.39	1.36	28.83479	29.36010392	28.77254989
1729986600	28.8520134	0.32	1.11	28.67589739	28.96395694	28.56104455
1729900200	28.53648333	-0.77	-2.62	29.35753892	29.57859416	28.20862747
1729813800	29.3032004	0.61	2.13	28.68088968	29.58494212	28.62799291
1729727400	28.69306485	-0.29	-1.00	28.9750734	28.97722525	28.06472465
1729641000	28.98269956	-0.06	-0.21	28.98057353	29.151637	28.65312221
1729554600	29.0447503	-0.65	-2.20	29.6843705	29.8769869	28.76506575
1729468200	29.69674364	0.28	0.96	29.4283563	29.82600957	29.30243004
1729381800	29.41316854	-5.96	-16.86	29.46442561	29.53068107	29.28130748
1729295400	35.37801531	0.58	1.66	29.49063514	35.66504854	29.21532315
1729209000	34.80078481	5.69	19.53	29.49063514	34.86868242	29.21532315
1729122600	29.11486188	0.37	1.30	28.80552484	29.41995548	28.74402496
1729036200	28.74068959	-5.44	-15.92	28.42891235	29.17732578	27.9149688
1728949800	34.18094317	7.17	26.54	29.49063514	34.36918804	29.21532315
1728863400	27.01289607	-0.17	-0.61	27.22465102	27.22810689	26.69950924
1728777000	27.17915661	0.3	1.12	26.91238746	27.3096534	26.88610906
1728690600	26.87689484	0.97	3.75	25.93147955	27.28995536	25.8607095
1728604200	25.90582949	-0.18	-0.70	26.06593574	26.3487749	25.34470448
1728517800	26.08819017	-0.68	-2.54	26.747035	26.89929991	25.96287504
1728431400	26.76737859	-5.51	-17.07	26.81103963	27.19291123	26.62617419
1728345000	32.27519845	5.23	19.32	29.49063514	33.30638597	29.21532315
1728258600	27.04844893	0.34	1.28	26.69082868	27.07367722	26.61207957
1728172200	26.70751412	0.01	0.06	26.75984281	26.84110958	26.55925596
1728085800	26.69276534	-4.72	-15.03	26.14506787	26.88004085	26.02176256
1727999400	31.41555153	5.29	20.26	29.49063514	31.57070323	29.21532315
1727913000	26.12272737	-0.08	-0.32	26.18045289	26.80553089	25.81296856
1727826600	26.20718748	-1.01	-3.70	27.25557741	27.57925868	25.9199155
1727740200	27.21313432	-1.06	-3.76	28.20485743	28.21893053	27.08730704
1727653800	28.27551127	-0.05	-0.19	28.35235814	28.40492783	28.16864179
1727567400	28.32973359	0.03	0.12	28.33085255	28.4916603	28.16939924
1727481000	28.29565689	0.25	0.90	28.02285395	28.6185635	27.90793656
1727394600	28.04283603	0.94	3.45	27.19657368	28.29438299	26.97161928
1727308200	27.10697495	-0.59	-2.12	27.6592989	27.80919246	27.09594457
1727221800	27.69470974	-5.07	-15.47	27.25420883	27.82750901	26.99879284
1727135400	32.76474058	5.43	19.87	29.49063514	33.01971464	29.21532315
1727049000	27.3324544	-0	-0.01	27.27528405	27.51318828	26.85548394
1726962600	27.33430499	0.18	0.67	27.20094624	27.33430499	27.01660586
1726876200	27.15318808	0.03	0.12	27.08067073	27.58768963	26.86524042
1726789800	27.11997643	0.76	2.90	26.58824138	27.48202519	26.55245181
1726703400	26.35620739	0.42	1.61	25.95125074	26.41480657	25.49917288
1726617000	25.9384042	0.83	3.33	25.06664242	26.39702799	24.80425444
1726530600	25.10351222	-0.35	-1.37	25.46742879	25.47951358	24.76969143
1726444200	25.45270153	-0.38	-1.46	25.82624547	25.98968278	25.28533063
1726357800	25.83001121	-0.24	-0.94	26.05543471	26.10112279	25.60983392
1726271400	26.07482288	1.04	4.14	25.03584945	26.10692418	24.81546988
1726185000	25.03814332	0.35	1.41	24.70041477	25.20097811	24.69108004
1726098600	24.69005146	-0.1	-0.42	24.80326459	24.9612362	23.91025545
1726012200	24.79318102	-4.74	-16.05	24.51261851	24.97617004	24.28527556
1725925800	29.53236352	5.88	24.84	29.49063514	29.94355947	28.29842411
1725839400	23.65649638	0.37	1.61	23.31529044	23.80632109	23.08378151
1725753000	23.28199702	0.09	0.41	23.23396342	23.59431222	23.12958148
1725666600	23.18747055	-0.98	-4.05	24.17398618	24.50273292	22.61214763
1725580200	24.16614054	-0.75	-3.00	24.96373665	25.06306605	24.00413636
1725493800	24.91360285	0.1	0.40	24.71128591	25.17818572	24.021859
1725407400	24.81441978	-5.77	-18.87	25.44914237	25.73028587	24.77709809
1725321000	30.587788	5.95	24.13	29.49063514	30.71572999	29.21532315
1725234600	24.64265481	-0.73	-2.88	25.3734575	25.40853265	24.63667267
1725148200	25.37225246	-0.06	-0.24	25.43764288	25.54152559	25.29109329
1725061800	25.43368348	-0.12	-0.47	25.51979191	25.77096875	24.92340238
1724975400	25.55324026	0.08	0.32	25.40362644	26.32726501	25.33946688
1724889000	25.47140541	-0.2	-0.80	25.60554313	25.9085107	24.92852808
1724802600	25.67592154	-1.4	-5.16	27.05954817	27.1974129	24.97243013
1724716200	27.07253674	-0.59	-2.13	27.69810536	27.73629209	27.07253674
1724629800	27.66252237	0.12	0.42	27.62874693	27.9740543	27.47576331
1724543400	27.54573716	-0.01	-0.03	27.5894025	27.75914043	27.40025059
1724457000	27.55339345	-3.67	-11.74	25.98769878	27.8962391	25.98769878