TIDMVOD
RNS Number : 9197L
Vodafone Group Plc
15 September 2021
15 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 15 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
------------------
Highest price paid per share
(pence): 116.32
------------------
Lowest price paid per share
(pence): 115.16
------------------
Volume weighted average price
paid per share (pence): 115.90
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,225,261,100 of its ordinary shares in treasury and has
27,592,328,918 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 15 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 15 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 115.90 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:21:37 XLON 3,275 115.2400 392182661912672
-------------- ---------- ------------- ------------------
08:21:37 XLON 779 115.2400 392182661912673
-------------- ---------- ------------- ------------------
08:21:37 XLON 2,340 115.2400 392182661912674
-------------- ---------- ------------- ------------------
08:21:43 XLON 1,789 115.2000 392182661912679
-------------- ---------- ------------- ------------------
08:21:43 XLON 1,448 115.2000 392182661912680
-------------- ---------- ------------- ------------------
08:21:43 XLON 4,993 115.2000 392182661912681
-------------- ---------- ------------- ------------------
08:22:28 XLON 4,047 115.1800 392182661912771
-------------- ---------- ------------- ------------------
08:22:34 XLON 6,202 115.1600 392182661912792
-------------- ---------- ------------- ------------------
08:23:06 XLON 4,504 115.1800 392182661912885
-------------- ---------- ------------- ------------------
08:23:06 XLON 3,000 115.1800 392182661912886
-------------- ---------- ------------- ------------------
08:23:06 XLON 5,036 115.1800 392182661912887
-------------- ---------- ------------- ------------------
08:24:24 XLON 7,620 115.2000 392182661913135
-------------- ---------- ------------- ------------------
08:24:24 XLON 280 115.2000 392182661913136
-------------- ---------- ------------- ------------------
08:24:26 XLON 7,620 115.1800 392182661913140
-------------- ---------- ------------- ------------------
08:25:01 XLON 388 115.2000 392182661913249
-------------- ---------- ------------- ------------------
08:25:01 XLON 3,226 115.2000 392182661913250
-------------- ---------- ------------- ------------------
08:25:06 XLON 3,000 115.2000 392182661913269
-------------- ---------- ------------- ------------------
08:25:13 XLON 3,000 115.2000 392182661913283
-------------- ---------- ------------- ------------------
08:25:18 XLON 3,000 115.2000 392182661913295
-------------- ---------- ------------- ------------------
08:25:38 XLON 3,000 115.2400 392182661913365
-------------- ---------- ------------- ------------------
08:25:38 XLON 1,641 115.2400 392182661913366
-------------- ---------- ------------- ------------------
08:25:39 XLON 3,000 115.2400 392182661913374
-------------- ---------- ------------- ------------------
08:25:39 XLON 684 115.2400 392182661913367
-------------- ---------- ------------- ------------------
08:26:55 XLON 7,491 115.3200 392182661913601
-------------- ---------- ------------- ------------------
08:26:55 XLON 5,006 115.3200 392182661913602
-------------- ---------- ------------- ------------------
08:27:47 XLON 579 115.4800 392182661913786
-------------- ---------- ------------- ------------------
08:27:47 XLON 3,000 115.4800 392182661913787
-------------- ---------- ------------- ------------------
08:28:03 XLON 8,860 115.4600 392182661913826
-------------- ---------- ------------- ------------------
08:28:03 XLON 3,789 115.4600 392182661913834
-------------- ---------- ------------- ------------------
08:28:03 XLON 5,071 115.4600 392182661913835
-------------- ---------- ------------- ------------------
08:29:36 XLON 13,097 115.5000 392182661914037
-------------- ---------- ------------- ------------------
08:29:36 XLON 3,000 115.4600 392182661914044
-------------- ---------- ------------- ------------------
08:29:36 XLON 10,528 115.4600 392182661914045
-------------- ---------- ------------- ------------------
08:29:36 XLON 9,091 115.4200 392182661914049
-------------- ---------- ------------- ------------------
08:29:37 XLON 2,499 115.4200 392182661914050
-------------- ---------- ------------- ------------------
08:29:37 XLON 1,915 115.4400 392182661914052
-------------- ---------- ------------- ------------------
08:29:51 XLON 3,000 115.4800 392182661914078
-------------- ---------- ------------- ------------------
08:30:12 XLON 1 115.4600 392182661914184
-------------- ---------- ------------- ------------------
08:30:12 XLON 12,815 115.4400 392182661914188
-------------- ---------- ------------- ------------------
08:30:24 XLON 8,004 115.4800 392182661914236
-------------- ---------- ------------- ------------------
08:30:26 XLON 3,200 115.4800 392182661914239
-------------- ---------- ------------- ------------------
08:30:26 XLON 3,000 115.4800 392182661914240
-------------- ---------- ------------- ------------------
08:30:26 XLON 7,024 115.4800 392182661914241
-------------- ---------- ------------- ------------------
08:30:26 XLON 2,196 115.4800 392182661914242
-------------- ---------- ------------- ------------------
08:30:58 XLON 1,339 115.5000 392182661914338
-------------- ---------- ------------- ------------------
08:30:58 XLON 1,200 115.5000 392182661914339
-------------- ---------- ------------- ------------------
08:31:00 XLON 4,348 115.5000 392182661914343
-------------- ---------- ------------- ------------------
08:31:03 XLON 2,600 115.4800 392182661914359
-------------- ---------- ------------- ------------------
08:31:03 XLON 3,293 115.4800 392182661914360
-------------- ---------- ------------- ------------------
08:31:03 XLON 3,000 115.4800 392182661914361
-------------- ---------- ------------- ------------------
08:31:04 XLON 2,800 115.4800 392182661914368
-------------- ---------- ------------- ------------------
08:31:04 XLON 3,293 115.4800 392182661914369
-------------- ---------- ------------- ------------------
08:31:07 XLON 3,389 115.4800 392182661914384
-------------- ---------- ------------- ------------------
08:31:13 XLON 3,000 115.4600 392182661914398
-------------- ---------- ------------- ------------------
08:31:13 XLON 112 115.4600 392182661914399
-------------- ---------- ------------- ------------------
08:31:13 XLON 2,510 115.4600 392182661914400
-------------- ---------- ------------- ------------------
08:31:17 XLON 5,858 115.4400 392182661914419
-------------- ---------- ------------- ------------------
08:31:17 XLON 3,200 115.4400 392182661914421
-------------- ---------- ------------- ------------------
08:31:17 XLON 3,000 115.4400 392182661914422
-------------- ---------- ------------- ------------------
08:31:17 XLON 3,000 115.4600 392182661914423
-------------- ---------- ------------- ------------------
08:31:17 XLON 391 115.4600 392182661914424
-------------- ---------- ------------- ------------------
08:31:17 XLON 1,200 115.4600 392182661914425
-------------- ---------- ------------- ------------------
08:31:17 XLON 2,381 115.4600 392182661914426
-------------- ---------- ------------- ------------------
08:31:19 XLON 3,000 115.4600 392182661914438
-------------- ---------- ------------- ------------------
08:31:19 XLON 3,080 115.4600 392182661914439
-------------- ---------- ------------- ------------------
08:31:20 XLON 3,000 115.4600 392182661914442
-------------- ---------- ------------- ------------------
08:31:20 XLON 342 115.4600 392182661914443
-------------- ---------- ------------- ------------------
08:31:38 XLON 2,005 115.4800 392182661914493
-------------- ---------- ------------- ------------------
08:32:00 XLON 3,000 115.5400 392182661914544
-------------- ---------- ------------- ------------------
08:32:00 XLON 4,697 115.5400 392182661914545
-------------- ---------- ------------- ------------------
08:32:05 XLON 2,799 115.5600 392182661914559
-------------- ---------- ------------- ------------------
08:32:05 XLON 2,350 115.5600 392182661914560
-------------- ---------- ------------- ------------------
08:32:25 XLON 9,037 115.5400 392182661914603
-------------- ---------- ------------- ------------------
08:32:25 XLON 2,900 115.5200 392182661914608
-------------- ---------- ------------- ------------------
08:32:25 XLON 3,000 115.5200 392182661914609
-------------- ---------- ------------- ------------------
08:32:25 XLON 2,386 115.5200 392182661914610
-------------- ---------- ------------- ------------------
08:32:25 XLON 285 115.5400 392182661914611
-------------- ---------- ------------- ------------------
08:32:25 XLON 466 115.5400 392182661914612
-------------- ---------- ------------- ------------------
08:32:26 XLON 2,534 115.5400 392182661914613
-------------- ---------- ------------- ------------------
08:32:26 XLON 4,021 115.5400 392182661914614
-------------- ---------- ------------- ------------------
08:32:26 XLON 1,200 115.5400 392182661914615
-------------- ---------- ------------- ------------------
08:32:26 XLON 16,087 115.5400 392182661914616
-------------- ---------- ------------- ------------------
08:32:27 XLON 2,935 115.5400 392182661914617
-------------- ---------- ------------- ------------------
08:32:27 XLON 3,291 115.5400 392182661914618
-------------- ---------- ------------- ------------------
08:32:31 XLON 2,217 115.5800 392182661914631
-------------- ---------- ------------- ------------------
08:32:56 XLON 4,958 115.5400 392182661914712
-------------- ---------- ------------- ------------------
08:32:56 XLON 3,291 115.5400 392182661914713
-------------- ---------- ------------- ------------------
08:32:56 XLON 3,000 115.5600 392182661914714
-------------- ---------- ------------- ------------------
08:32:56 XLON 1,200 115.5600 392182661914715
-------------- ---------- ------------- ------------------
08:32:56 XLON 3,327 115.5600 392182661914716
-------------- ---------- ------------- ------------------
08:32:56 XLON 1,200 115.5600 392182661914717
-------------- ---------- ------------- ------------------
08:33:26 XLON 3,000 115.5000 392182661914775
-------------- ---------- ------------- ------------------
08:33:54 XLON 8,827 115.6000 392182661914898
-------------- ---------- ------------- ------------------
08:33:54 XLON 2,900 115.6000 392182661914900
-------------- ---------- ------------- ------------------
08:33:54 XLON 3,200 115.6000 392182661914901
-------------- ---------- ------------- ------------------
08:33:54 XLON 3,000 115.6000 392182661914902
-------------- ---------- ------------- ------------------
08:33:54 XLON 2,345 115.6000 392182661914903
-------------- ---------- ------------- ------------------
08:33:54 XLON 3 115.6000 392182661914904
-------------- ---------- ------------- ------------------
08:34:27 XLON 3,200 115.5600 392182661914962
-------------- ---------- ------------- ------------------
08:34:27 XLON 5,070 115.5600 392182661914963
-------------- ---------- ------------- ------------------
08:34:27 XLON 3,000 115.5600 392182661914964
-------------- ---------- ------------- ------------------
08:34:53 XLON 1,618 115.7200 392182661915099
-------------- ---------- ------------- ------------------
08:34:54 XLON 1,737 115.7200 392182661915100
-------------- ---------- ------------- ------------------
08:34:54 XLON 1,565 115.7200 392182661915101
-------------- ---------- ------------- ------------------
08:35:05 XLON 9,883 115.7000 392182661915111
-------------- ---------- ------------- ------------------
08:35:05 XLON 3,200 115.7000 392182661915112
-------------- ---------- ------------- ------------------
08:35:05 XLON 2,502 115.7000 392182661915113
-------------- ---------- ------------- ------------------
08:35:05 XLON 60 115.7000 392182661915114
-------------- ---------- ------------- ------------------
08:35:05 XLON 4,121 115.7000 392182661915115
-------------- ---------- ------------- ------------------
08:35:41 XLON 5,016 115.7000 392182661915193
-------------- ---------- ------------- ------------------
08:35:42 XLON 2,200 115.7000 392182661915194
-------------- ---------- ------------- ------------------
08:35:42 XLON 4,999 115.7000 392182661915195
-------------- ---------- ------------- ------------------
08:35:42 XLON 2,166 115.7000 392182661915196
-------------- ---------- ------------- ------------------
08:35:42 XLON 2,500 115.7000 392182661915197
-------------- ---------- ------------- ------------------
08:35:44 XLON 1,772 115.7000 392182661915202
-------------- ---------- ------------- ------------------
08:35:48 XLON 677 115.7000 392182661915204
-------------- ---------- ------------- ------------------
08:35:50 XLON 653 115.7000 392182661915211
-------------- ---------- ------------- ------------------
08:36:02 XLON 4,959 115.6800 392182661915240
-------------- ---------- ------------- ------------------
08:36:09 XLON 1,777 115.7400 392182661915315
-------------- ---------- ------------- ------------------
08:36:29 XLON 3,000 115.7200 392182661915347
-------------- ---------- ------------- ------------------
08:36:29 XLON 3,000 115.7400 392182661915348
-------------- ---------- ------------- ------------------
08:36:29 XLON 139 115.7400 392182661915349
-------------- ---------- ------------- ------------------
08:36:29 XLON 4,895 115.7400 392182661915350
-------------- ---------- ------------- ------------------
08:36:32 XLON 2,633 115.7200 392182661915372
-------------- ---------- ------------- ------------------
08:36:32 XLON 4,351 115.7200 392182661915373
-------------- ---------- ------------- ------------------
08:36:34 XLON 3,000 115.7200 392182661915399
-------------- ---------- ------------- ------------------
08:36:37 XLON 788 115.6800 392182661915412
-------------- ---------- ------------- ------------------
08:36:37 XLON 1,640 115.6800 392182661915413
-------------- ---------- ------------- ------------------
08:36:37 XLON 788 115.6800 392182661915414
-------------- ---------- ------------- ------------------
08:36:37 XLON 3,000 115.7000 392182661915415
-------------- ---------- ------------- ------------------
08:36:37 XLON 3,200 115.7200 392182661915416
-------------- ---------- ------------- ------------------
08:36:38 XLON 115 115.7000 392182661915445
-------------- ---------- ------------- ------------------
08:36:38 XLON 1,888 115.7000 392182661915446
-------------- ---------- ------------- ------------------
08:36:38 XLON 3,000 115.7000 392182661915447
-------------- ---------- ------------- ------------------
08:36:38 XLON 1,043 115.7000 392182661915448
-------------- ---------- ------------- ------------------
08:36:38 XLON 3,000 115.7000 392182661915449
-------------- ---------- ------------- ------------------
08:36:39 XLON 6,934 115.7000 392182661915452
-------------- ---------- ------------- ------------------
08:36:56 XLON 1,525 115.7200 392182661915505
-------------- ---------- ------------- ------------------
08:36:56 XLON 1,844 115.7200 392182661915506
-------------- ---------- ------------- ------------------
08:37:17 XLON 3,000 115.7000 392182661915547
-------------- ---------- ------------- ------------------
08:37:17 XLON 2,468 115.7200 392182661915548
-------------- ---------- ------------- ------------------
08:37:17 XLON 2,800 115.7200 392182661915549
-------------- ---------- ------------- ------------------
08:37:17 XLON 2,183 115.7200 392182661915550
-------------- ---------- ------------- ------------------
08:37:17 XLON 1,200 115.7200 392182661915551
-------------- ---------- ------------- ------------------
08:37:17 XLON 8,666 115.7400 392182661915552
-------------- ---------- ------------- ------------------
08:37:17 XLON 3,000 115.7400 392182661915553
-------------- ---------- ------------- ------------------
08:37:17 XLON 1,200 115.7400 392182661915554
-------------- ---------- ------------- ------------------
08:37:17 XLON 1,200 115.7400 392182661915555
-------------- ---------- ------------- ------------------
08:37:17 XLON 1,619 115.7400 392182661915556
-------------- ---------- ------------- ------------------
08:37:19 XLON 3,000 115.7200 392182661915563
-------------- ---------- ------------- ------------------
08:37:19 XLON 2,357 115.7200 392182661915564
-------------- ---------- ------------- ------------------
08:37:19 XLON 2,774 115.7200 392182661915565
-------------- ---------- ------------- ------------------
08:37:19 XLON 3,000 115.7200 392182661915570
-------------- ---------- ------------- ------------------
08:37:19 XLON 1,928 115.7200 392182661915571
-------------- ---------- ------------- ------------------
08:37:21 XLON 3,797 115.7000 392182661915582
-------------- ---------- ------------- ------------------
08:37:21 XLON 3,000 115.7000 392182661915583
-------------- ---------- ------------- ------------------
08:37:38 XLON 9,418 115.6800 392182661915659
-------------- ---------- ------------- ------------------
08:37:38 XLON 3,925 115.7000 392182661915660
-------------- ---------- ------------- ------------------
08:37:38 XLON 2,347 115.7000 392182661915661
-------------- ---------- ------------- ------------------
08:37:43 XLON 3,255 115.7000 392182661915678
-------------- ---------- ------------- ------------------
08:37:43 XLON 2,395 115.7000 392182661915679
-------------- ---------- ------------- ------------------
08:37:52 XLON 7,803 115.7000 392182661915697
-------------- ---------- ------------- ------------------
08:37:57 XLON 3,058 115.7000 392182661915700
-------------- ---------- ------------- ------------------
08:37:57 XLON 2,394 115.7000 392182661915701
-------------- ---------- ------------- ------------------
08:37:59 XLON 12,213 115.6600 392182661915704
-------------- ---------- ------------- ------------------
08:37:59 XLON 12,213 115.6600 392182661915706
-------------- ---------- ------------- ------------------
08:38:55 XLON 8,205 115.6800 392182661915808
-------------- ---------- ------------- ------------------
08:38:55 XLON 2,374 115.6800 392182661915809
-------------- ---------- ------------- ------------------
08:38:55 XLON 2,379 115.6800 392182661915812
-------------- ---------- ------------- ------------------
08:38:55 XLON 3,000 115.6800 392182661915813
-------------- ---------- ------------- ------------------
08:38:55 XLON 2,600 115.6800 392182661915814
-------------- ---------- ------------- ------------------
08:38:55 XLON 226 115.6800 392182661915815
-------------- ---------- ------------- ------------------
08:39:06 XLON 681 115.6800 392182661915832
-------------- ---------- ------------- ------------------
08:39:11 XLON 1,986 115.6800 392182661915844
-------------- ---------- ------------- ------------------
08:39:41 XLON 930 115.6800 392182661915868
-------------- ---------- ------------- ------------------
08:39:46 XLON 2,524 115.6800 392182661915871
-------------- ---------- ------------- ------------------
08:39:46 XLON 4,712 115.6800 392182661915872
-------------- ---------- ------------- ------------------
08:39:46 XLON 2,356 115.6800 392182661915873
-------------- ---------- ------------- ------------------
08:40:11 XLON 9,782 115.6600 392182661915906
-------------- ---------- ------------- ------------------
08:40:11 XLON 3,200 115.6600 392182661915909
-------------- ---------- ------------- ------------------
08:40:11 XLON 3,000 115.6600 392182661915910
-------------- ---------- ------------- ------------------
08:40:11 XLON 3,582 115.6600 392182661915911
-------------- ---------- ------------- ------------------
08:40:12 XLON 2,071 115.6600 392182661915914
-------------- ---------- ------------- ------------------
08:40:12 XLON 2,468 115.6600 392182661915915
-------------- ---------- ------------- ------------------
08:40:13 XLON 560 115.6800 392182661915931
-------------- ---------- ------------- ------------------
08:40:13 XLON 3,000 115.6800 392182661915932
-------------- ---------- ------------- ------------------
08:40:13 XLON 3,000 115.6800 392182661915933
-------------- ---------- ------------- ------------------
08:40:20 XLON 8,832 115.6400 392182661915967
-------------- ---------- ------------- ------------------
08:40:21 XLON 867 115.6400 392182661915968
-------------- ---------- ------------- ------------------
08:41:02 XLON 7,192 115.6200 392182661916004
-------------- ---------- ------------- ------------------
08:41:02 XLON 2,100 115.6200 392182661916008
-------------- ---------- ------------- ------------------
08:41:02 XLON 7,013 115.6200 392182661916009
-------------- ---------- ------------- ------------------
08:41:02 XLON 1,392 115.6200 392182661916010
-------------- ---------- ------------- ------------------
08:41:02 XLON 94 115.6200 392182661916011
-------------- ---------- ------------- ------------------
08:41:03 XLON 1,709 115.6200 392182661916022
-------------- ---------- ------------- ------------------
08:41:04 XLON 1,726 115.6200 392182661916023
-------------- ---------- ------------- ------------------
08:41:04 XLON 2,078 115.6200 392182661916024
-------------- ---------- ------------- ------------------
08:41:04 XLON 3,000 115.6200 392182661916025
-------------- ---------- ------------- ------------------
08:41:04 XLON 2,445 115.6200 392182661916026
-------------- ---------- ------------- ------------------
08:41:04 XLON 1,335 115.6200 392182661916027
-------------- ---------- ------------- ------------------
08:41:04 XLON 1,512 115.6200 392182661916028
-------------- ---------- ------------- ------------------
08:41:05 XLON 667 115.6200 392182661916031
-------------- ---------- ------------- ------------------
08:41:26 XLON 9,857 115.6000 392182661916083
-------------- ---------- ------------- ------------------
08:41:26 XLON 3,200 115.6000 392182661916084
-------------- ---------- ------------- ------------------
08:41:26 XLON 3,000 115.6000 392182661916085
-------------- ---------- ------------- ------------------
08:41:26 XLON 4,028 115.6200 392182661916086
-------------- ---------- ------------- ------------------
08:41:26 XLON 162 115.6200 392182661916087
-------------- ---------- ------------- ------------------
08:41:26 XLON 1,200 115.6200 392182661916088
-------------- ---------- ------------- ------------------
08:41:26 XLON 2,387 115.6200 392182661916089
-------------- ---------- ------------- ------------------
08:44:22 XLON 5,314 115.5800 392182661916445
-------------- ---------- ------------- ------------------
08:44:22 XLON 3,591 115.5800 392182661916446
-------------- ---------- ------------- ------------------
08:44:22 XLON 5,803 115.5600 392182661916448
-------------- ---------- ------------- ------------------
08:44:42 XLON 1,189 115.5600 392182661916477
-------------- ---------- ------------- ------------------
08:44:43 XLON 3,736 115.5400 392182661916484
-------------- ---------- ------------- ------------------
08:44:43 XLON 1,335 115.5400 392182661916485
-------------- ---------- ------------- ------------------
08:44:53 XLON 1,399 115.5400 392182661916511
-------------- ---------- ------------- ------------------
08:44:53 XLON 3,200 115.5400 392182661916522
-------------- ---------- ------------- ------------------
08:44:53 XLON 8,322 115.5400 392182661916523
-------------- ---------- ------------- ------------------
08:45:03 XLON 993 115.5200 392182661916584
-------------- ---------- ------------- ------------------
08:45:03 XLON 6,162 115.5200 392182661916585
-------------- ---------- ------------- ------------------
08:45:03 XLON 4,087 115.5200 392182661916586
-------------- ---------- ------------- ------------------
08:45:16 XLON 3,310 115.5000 392182661916666
-------------- ---------- ------------- ------------------
08:45:16 XLON 2,885 115.4800 392182661916668
-------------- ---------- ------------- ------------------
08:45:17 XLON 1,773 115.5200 392182661916674
-------------- ---------- ------------- ------------------
08:45:17 XLON 1,487 115.5200 392182661916675
-------------- ---------- ------------- ------------------
08:45:17 XLON 2,524 115.5200 392182661916676
-------------- ---------- ------------- ------------------
08:45:17 XLON 2,434 115.5200 392182661916677
-------------- ---------- ------------- ------------------
08:45:22 XLON 3,210 115.5200 392182661916693
-------------- ---------- ------------- ------------------
08:45:22 XLON 2,147 115.5200 392182661916698
-------------- ---------- ------------- ------------------
08:45:22 XLON 1,063 115.5200 392182661916699
-------------- ---------- ------------- ------------------
08:47:20 XLON 3,200 115.6400 392182661917175
-------------- ---------- ------------- ------------------
08:47:20 XLON 3,000 115.6400 392182661917176
-------------- ---------- ------------- ------------------
08:47:25 XLON 3,113 115.6400 392182661917184
-------------- ---------- ------------- ------------------
08:47:25 XLON 2,500 115.6400 392182661917185
-------------- ---------- ------------- ------------------
08:47:25 XLON 3,000 115.6400 392182661917186
-------------- ---------- ------------- ------------------
08:47:25 XLON 2,222 115.6400 392182661917187
-------------- ---------- ------------- ------------------
08:47:25 XLON 1,799 115.6400 392182661917188
-------------- ---------- ------------- ------------------
08:47:45 XLON 11,985 115.6200 392182661917262
-------------- ---------- ------------- ------------------
08:48:40 XLON 3,200 115.6800 392182661917411
-------------- ---------- ------------- ------------------
08:48:40 XLON 3,000 115.6800 392182661917412
-------------- ---------- ------------- ------------------
08:48:40 XLON 4,690 115.6800 392182661917413
-------------- ---------- ------------- ------------------
08:48:46 XLON 6,873 115.6600 392182661917435
-------------- ---------- ------------- ------------------
08:48:52 XLON 6,873 115.6600 392182661917448
-------------- ---------- ------------- ------------------
08:48:52 XLON 2,500 115.6600 392182661917449
-------------- ---------- ------------- ------------------
08:48:52 XLON 3,000 115.6600 392182661917450
-------------- ---------- ------------- ------------------
08:48:52 XLON 7,661 115.6600 392182661917451
-------------- ---------- ------------- ------------------
08:49:20 XLON 12,467 115.6600 392182661917514
-------------- ---------- ------------- ------------------
08:49:20 XLON 2,500 115.6600 392182661917515
-------------- ---------- ------------- ------------------
08:49:20 XLON 3,000 115.6600 392182661917516
-------------- ---------- ------------- ------------------
08:49:20 XLON 8,498 115.6600 392182661917517
-------------- ---------- ------------- ------------------
08:50:11 XLON 9,596 115.6400 392182661917642
-------------- ---------- ------------- ------------------
08:50:11 XLON 2,027 115.6400 392182661917648
-------------- ---------- ------------- ------------------
08:50:11 XLON 3,000 115.6400 392182661917649
-------------- ---------- ------------- ------------------
08:50:11 XLON 4,569 115.6400 392182661917650
-------------- ---------- ------------- ------------------
08:53:22 XLON 2,500 115.6000 392182661918114
-------------- ---------- ------------- ------------------
08:53:22 XLON 405 115.6000 392182661918115
-------------- ---------- ------------- ------------------
08:53:25 XLON 7,125 115.6000 392182661918119
-------------- ---------- ------------- ------------------
08:53:25 XLON 1,285 115.6000 392182661918120
-------------- ---------- ------------- ------------------
08:53:45 XLON 10,091 115.6200 392182661918148
-------------- ---------- ------------- ------------------
08:53:45 XLON 1,299 115.6200 392182661918149
-------------- ---------- ------------- ------------------
08:53:45 XLON 3,200 115.6200 392182661918154
-------------- ---------- ------------- ------------------
08:53:45 XLON 2,800 115.6200 392182661918155
-------------- ---------- ------------- ------------------
08:53:45 XLON 3,000 115.6200 392182661918156
-------------- ---------- ------------- ------------------
08:53:45 XLON 2,759 115.6200 392182661918157
-------------- ---------- ------------- ------------------
08:55:11 XLON 2,500 115.5600 392182661918424
-------------- ---------- ------------- ------------------
08:55:11 XLON 4,403 115.5600 392182661918425
-------------- ---------- ------------- ------------------
08:55:11 XLON 3,000 115.5600 392182661918426
-------------- ---------- ------------- ------------------
08:55:11 XLON 2,500 115.5800 392182661918427
-------------- ---------- ------------- ------------------
08:55:11 XLON 1,253 115.5800 392182661918428
-------------- ---------- ------------- ------------------
08:55:13 XLON 1,747 115.5800 392182661918430
-------------- ---------- ------------- ------------------
08:55:13 XLON 2,500 115.5800 392182661918431
-------------- ---------- ------------- ------------------
08:55:13 XLON 5,004 115.5800 392182661918432
-------------- ---------- ------------- ------------------
08:55:13 XLON 3,317 115.5800 392182661918434
-------------- ---------- ------------- ------------------
08:55:13 XLON 2,500 115.5800 392182661918435
-------------- ---------- ------------- ------------------
08:55:13 XLON 3,000 115.5800 392182661918436
-------------- ---------- ------------- ------------------
08:55:13 XLON 2,347 115.5800 392182661918437
-------------- ---------- ------------- ------------------
08:55:15 XLON 3,000 115.5200 392182661918452
-------------- ---------- ------------- ------------------
08:55:15 XLON 717 115.5400 392182661918455
-------------- ---------- ------------- ------------------
08:57:05 XLON 8,998 115.7400 392182661918820
-------------- ---------- ------------- ------------------
08:57:05 XLON 3,000 115.7400 392182661918824
-------------- ---------- ------------- ------------------
08:57:05 XLON 2,500 115.7400 392182661918825
-------------- ---------- ------------- ------------------
08:57:05 XLON 2,345 115.7400 392182661918826
-------------- ---------- ------------- ------------------
08:57:05 XLON 1,153 115.7400 392182661918827
-------------- ---------- ------------- ------------------
08:57:50 XLON 12,373 115.7600 392182661918999
-------------- ---------- ------------- ------------------
08:57:53 XLON 12,373 115.7600 392182661919012
-------------- ---------- ------------- ------------------
08:58:12 XLON 4,468 115.7200 392182661919066
-------------- ---------- ------------- ------------------
08:58:12 XLON 2,500 115.7200 392182661919067
-------------- ---------- ------------- ------------------
08:58:12 XLON 1,436 115.7200 392182661919068
-------------- ---------- ------------- ------------------
08:58:43 XLON 13,932 115.7600 392182661919177
-------------- ---------- ------------- ------------------
08:59:26 XLON 4,646 115.8400 392182661919292
-------------- ---------- ------------- ------------------
08:59:26 XLON 104 115.8400 392182661919294
-------------- ---------- ------------- ------------------
08:59:26 XLON 4,646 115.8400 392182661919296
-------------- ---------- ------------- ------------------
08:59:41 XLON 3,547 115.8800 392182661919322
-------------- ---------- ------------- ------------------
08:59:41 XLON 3,547 115.8800 392182661919324
-------------- ---------- ------------- ------------------
08:59:45 XLON 3,200 115.8800 392182661919334
-------------- ---------- ------------- ------------------
08:59:45 XLON 2,500 115.8800 392182661919335
-------------- ---------- ------------- ------------------
08:59:45 XLON 3,000 115.8800 392182661919336
-------------- ---------- ------------- ------------------
08:59:45 XLON 2,568 115.8800 392182661919337
-------------- ---------- ------------- ------------------
08:59:45 XLON 1,200 115.8800 392182661919338
-------------- ---------- ------------- ------------------
08:59:46 XLON 2,500 115.8800 392182661919344
-------------- ---------- ------------- ------------------
08:59:46 XLON 1,275 115.8800 392182661919345
-------------- ---------- ------------- ------------------
09:00:12 XLON 2,500 115.8600 392182661919390
-------------- ---------- ------------- ------------------
09:00:12 XLON 2,017 115.8600 392182661919391
-------------- ---------- ------------- ------------------
09:00:13 XLON 11,066 115.8400 392182661919394
-------------- ---------- ------------- ------------------
09:00:14 XLON 2,500 115.8000 392182661919399
-------------- ---------- ------------- ------------------
09:00:14 XLON 3,000 115.8000 392182661919400
-------------- ---------- ------------- ------------------
09:00:14 XLON 585 115.8200 392182661919401
-------------- ---------- ------------- ------------------
09:00:15 XLON 2,552 115.8200 392182661919405
-------------- ---------- ------------- ------------------
09:00:15 XLON 4,064 115.8200 392182661919406
-------------- ---------- ------------- ------------------
09:00:15 XLON 1,381 115.8200 392182661919407
-------------- ---------- ------------- ------------------
09:00:15 XLON 3,000 115.8200 392182661919408
-------------- ---------- ------------- ------------------
09:00:15 XLON 2,552 115.8200 392182661919409
-------------- ---------- ------------- ------------------
09:01:09 XLON 3,200 115.8400 392182661919616
-------------- ---------- ------------- ------------------
09:01:09 XLON 3,000 115.8400 392182661919617
-------------- ---------- ------------- ------------------
09:01:09 XLON 2,533 115.8400 392182661919618
-------------- ---------- ------------- ------------------
09:01:10 XLON 2,600 115.8600 392182661919625
-------------- ---------- ------------- ------------------
09:01:10 XLON 622 115.8600 392182661919626
-------------- ---------- ------------- ------------------
09:02:18 XLON 2 115.8800 392182661919721
-------------- ---------- ------------- ------------------
09:02:18 XLON 2,186 115.8800 392182661919722
-------------- ---------- ------------- ------------------
09:02:18 XLON 3,000 115.8800 392182661919723
-------------- ---------- ------------- ------------------
09:02:18 XLON 1,424 115.8800 392182661919724
-------------- ---------- ------------- ------------------
09:02:18 XLON 2,371 115.8800 392182661919725
-------------- ---------- ------------- ------------------
09:02:18 XLON 8,328 115.8800 392182661919726
-------------- ---------- ------------- ------------------
09:02:19 XLON 1,787 115.8800 392182661919728
-------------- ---------- ------------- ------------------
09:02:19 XLON 3,000 115.8800 392182661919729
-------------- ---------- ------------- ------------------
09:02:19 XLON 622 115.8800 392182661919730
-------------- ---------- ------------- ------------------
09:02:29 XLON 150 115.8400 392182661919781
-------------- ---------- ------------- ------------------
09:02:29 XLON 6,549 115.8400 392182661919798
-------------- ---------- ------------- ------------------
09:02:29 XLON 3,883 115.8600 392182661919779
-------------- ---------- ------------- ------------------
09:02:36 XLON 588 115.8200 392182661919857
-------------- ---------- ------------- ------------------
09:02:36 XLON 2,500 115.8200 392182661919858
-------------- ---------- ------------- ------------------
09:02:39 XLON 492 115.8200 392182661919865
-------------- ---------- ------------- ------------------
09:02:39 XLON 3,000 115.8200 392182661919866
-------------- ---------- ------------- ------------------
09:02:39 XLON 2,493 115.8200 392182661919867
-------------- ---------- ------------- ------------------
09:02:41 XLON 2,645 115.8200 392182661919872
-------------- ---------- ------------- ------------------
09:04:09 XLON 11,815 115.8200 392182661920056
-------------- ---------- ------------- ------------------
09:04:57 XLON 5,196 115.9000 392182661920222
-------------- ---------- ------------- ------------------
09:04:57 XLON 10,915 115.9000 392182661920224
-------------- ---------- ------------- ------------------
09:04:57 XLON 318 115.9000 392182661920225
-------------- ---------- ------------- ------------------
09:05:55 XLON 2,500 115.9000 392182661920321
-------------- ---------- ------------- ------------------
09:05:55 XLON 2,180 115.9000 392182661920322
-------------- ---------- ------------- ------------------
09:06:31 XLON 2,500 115.9000 392182661920388
-------------- ---------- ------------- ------------------
09:06:31 XLON 3,000 115.9000 392182661920389
-------------- ---------- ------------- ------------------
09:06:42 XLON 2,687 115.9000 392182661920417
-------------- ---------- ------------- ------------------
09:06:45 XLON 9,584 115.8200 392182661920428
-------------- ---------- ------------- ------------------
09:06:45 XLON 2,376 115.8200 392182661920429
-------------- ---------- ------------- ------------------
09:07:13 XLON 1,395 115.8600 392182661920532
-------------- ---------- ------------- ------------------
09:07:13 XLON 7,784 115.8600 392182661920533
-------------- ---------- ------------- ------------------
09:07:21 XLON 3,000 115.8400 392182661920554
-------------- ---------- ------------- ------------------
09:07:21 XLON 2,500 115.8400 392182661920555
-------------- ---------- ------------- ------------------
09:07:21 XLON 1,508 115.8400 392182661920556
-------------- ---------- ------------- ------------------
09:07:21 XLON 7,008 115.8400 392182661920553
-------------- ---------- ------------- ------------------
09:07:23 XLON 2,500 115.8200 392182661920557
-------------- ---------- ------------- ------------------
09:07:23 XLON 3,283 115.8200 392182661920558
-------------- ---------- ------------- ------------------
09:07:23 XLON 3,000 115.8200 392182661920559
-------------- ---------- ------------- ------------------
09:07:24 XLON 2,246 115.8200 392182661920561
-------------- ---------- ------------- ------------------
09:07:24 XLON 3,000 115.8200 392182661920562
-------------- ---------- ------------- ------------------
09:07:24 XLON 2,371 115.8200 392182661920563
-------------- ---------- ------------- ------------------
09:07:24 XLON 2,500 115.8200 392182661920564
-------------- ---------- ------------- ------------------
09:07:33 XLON 11,627 115.7600 392182661920601
-------------- ---------- ------------- ------------------
09:07:33 XLON 5,090 115.7600 392182661920602
-------------- ---------- ------------- ------------------
09:07:34 XLON 4,346 115.7600 392182661920603
-------------- ---------- ------------- ------------------
09:07:34 XLON 7,795 115.7600 392182661920604
-------------- ---------- ------------- ------------------
09:08:10 XLON 5,356 115.7600 392182661920651
-------------- ---------- ------------- ------------------
09:08:10 XLON 3,087 115.7600 392182661920652
-------------- ---------- ------------- ------------------
09:09:15 XLON 1,417 115.7400 392182661920780
-------------- ---------- ------------- ------------------
09:09:16 XLON 3,939 115.7400 392182661920784
-------------- ---------- ------------- ------------------
09:09:16 XLON 2,500 115.7400 392182661920785
-------------- ---------- ------------- ------------------
09:09:16 XLON 2,186 115.7400 392182661920786
-------------- ---------- ------------- ------------------
09:09:18 XLON 2,164 115.7400 392182661920787
-------------- ---------- ------------- ------------------
09:09:18 XLON 2,816 115.7400 392182661920788
-------------- ---------- ------------- ------------------
09:09:19 XLON 1,769 115.7400 392182661920789
-------------- ---------- ------------- ------------------
09:09:19 XLON 1,620 115.7400 392182661920790
-------------- ---------- ------------- ------------------
09:10:42 XLON 3,000 115.7400 392182661920971
-------------- ---------- ------------- ------------------
09:10:42 XLON 5,882 115.7400 392182661920972
-------------- ---------- ------------- ------------------
09:10:46 XLON 3,279 115.7400 392182661920975
-------------- ---------- ------------- ------------------
09:11:04 XLON 2,103 115.7400 392182661921009
-------------- ---------- ------------- ------------------
09:11:04 XLON 4,690 115.7400 392182661921010
-------------- ---------- ------------- ------------------
09:12:05 XLON 10,227 115.8000 392182661921140
-------------- ---------- ------------- ------------------
09:13:02 XLON 2,500 115.8000 392182661921222
-------------- ---------- ------------- ------------------
09:13:02 XLON 2,182 115.8000 392182661921223
-------------- ---------- ------------- ------------------
09:13:02 XLON 9,842 115.8000 392182661921224
-------------- ---------- ------------- ------------------
09:13:34 XLON 1,540 115.8000 392182661921305
-------------- ---------- ------------- ------------------
09:13:34 XLON 622 115.8000 392182661921306
-------------- ---------- ------------- ------------------
09:13:35 XLON 6,003 115.7800 392182661921308
-------------- ---------- ------------- ------------------
09:13:35 XLON 2,754 115.7800 392182661921309
-------------- ---------- ------------- ------------------
09:13:35 XLON 3,000 115.7800 392182661921310
-------------- ---------- ------------- ------------------
09:13:35 XLON 3,003 115.7800 392182661921311
-------------- ---------- ------------- ------------------
09:13:37 XLON 2,500 115.7600 392182661921321
-------------- ---------- ------------- ------------------
09:13:37 XLON 3,000 115.7600 392182661921322
-------------- ---------- ------------- ------------------
09:13:37 XLON 2,077 115.7600 392182661921323
-------------- ---------- ------------- ------------------
09:13:39 XLON 2,303 115.7600 392182661921337
-------------- ---------- ------------- ------------------
09:13:39 XLON 1,540 115.7600 392182661921338
-------------- ---------- ------------- ------------------
09:13:39 XLON 2,197 115.7600 392182661921339
-------------- ---------- ------------- ------------------
09:13:54 XLON 9,941 115.7200 392182661921352
-------------- ---------- ------------- ------------------
09:14:23 XLON 940 115.6800 392182661921422
-------------- ---------- ------------- ------------------
09:14:34 XLON 12,479 115.6800 392182661921465
-------------- ---------- ------------- ------------------
09:14:34 XLON 2,847 115.6800 392182661921467
-------------- ---------- ------------- ------------------
09:14:38 XLON 3,080 115.6600 392182661921468
-------------- ---------- ------------- ------------------
09:14:38 XLON 1,037 115.6600 392182661921469
-------------- ---------- ------------- ------------------
09:14:38 XLON 1,657 115.6600 392182661921470
-------------- ---------- ------------- ------------------
09:14:38 XLON 3,000 115.6600 392182661921471
-------------- ---------- ------------- ------------------
09:14:38 XLON 10,093 115.6600 392182661921472
-------------- ---------- ------------- ------------------
09:15:18 XLON 682 115.6400 392182661921545
-------------- ---------- ------------- ------------------
09:15:36 XLON 1,649 115.6400 392182661921610
-------------- ---------- ------------- ------------------
09:15:36 XLON 3,283 115.6400 392182661921611
-------------- ---------- ------------- ------------------
09:18:06 XLON 13,366 115.7400 392182661922049
-------------- ---------- ------------- ------------------
09:18:06 XLON 476 115.7400 392182661922050
-------------- ---------- ------------- ------------------
09:19:00 XLON 2,500 115.7400 392182661922185
-------------- ---------- ------------- ------------------
09:19:00 XLON 3,000 115.7400 392182661922186
-------------- ---------- ------------- ------------------
09:19:00 XLON 7,817 115.7400 392182661922187
-------------- ---------- ------------- ------------------
09:19:34 XLON 1,683 115.6800 392182661922292
-------------- ---------- ------------- ------------------
09:21:02 XLON 2,500 115.7000 392182661922532
-------------- ---------- ------------- ------------------
09:21:02 XLON 3,200 115.7000 392182661922533
-------------- ---------- ------------- ------------------
09:21:02 XLON 3,000 115.7000 392182661922534
-------------- ---------- ------------- ------------------
09:21:02 XLON 3,316 115.7000 392182661922535
-------------- ---------- ------------- ------------------
09:21:02 XLON 2,445 115.7000 392182661922526
-------------- ---------- ------------- ------------------
09:21:02 XLON 10,003 115.7000 392182661922527
-------------- ---------- ------------- ------------------
09:21:10 XLON 3,277 115.6600 392182661922581
-------------- ---------- ------------- ------------------
09:21:29 XLON 2,368 115.6800 392182661922657
-------------- ---------- ------------- ------------------
09:21:29 XLON 10,508 115.6800 392182661922658
-------------- ---------- ------------- ------------------
09:23:16 XLON 13,492 115.7600 392182661922858
-------------- ---------- ------------- ------------------
09:25:12 XLON 12,193 115.7200 392182661923048
-------------- ---------- ------------- ------------------
09:25:24 XLON 12,818 115.7200 392182661923052
-------------- ---------- ------------- ------------------
09:26:15 XLON 11,893 115.8200 392182661923145
-------------- ---------- ------------- ------------------
09:26:15 XLON 1,531 115.8200 392182661923146
-------------- ---------- ------------- ------------------
09:26:59 XLON 10,833 115.8000 392182661923265
-------------- ---------- ------------- ------------------
09:27:00 XLON 384 115.8000 392182661923277
-------------- ---------- ------------- ------------------
09:27:00 XLON 52 115.8000 392182661923278
-------------- ---------- ------------- ------------------
09:28:25 XLON 2,700 115.8200 392182661923440
-------------- ---------- ------------- ------------------
09:28:27 XLON 2,323 115.8200 392182661923442
-------------- ---------- ------------- ------------------
09:28:27 XLON 1,411 115.8200 392182661923443
-------------- ---------- ------------- ------------------
09:29:54 XLON 8,328 115.8200 392182661923823
-------------- ---------- ------------- ------------------
09:29:54 XLON 3,000 115.8200 392182661923824
-------------- ---------- ------------- ------------------
09:31:02 XLON 5,432 115.8400 392182661923959
-------------- ---------- ------------- ------------------
09:31:02 XLON 2,314 115.8400 392182661923960
-------------- ---------- ------------- ------------------
09:31:05 XLON 2,371 115.8400 392182661923964
-------------- ---------- ------------- ------------------
09:32:11 XLON 687 115.9600 392182661924081
-------------- ---------- ------------- ------------------
09:32:11 XLON 7,011 115.9600 392182661924082
-------------- ---------- ------------- ------------------
09:32:11 XLON 4,198 115.9600 392182661924083
-------------- ---------- ------------- ------------------
09:32:11 XLON 1,562 115.9600 392182661924084
-------------- ---------- ------------- ------------------
09:32:46 XLON 303 115.9600 392182661924113
-------------- ---------- ------------- ------------------
09:32:46 XLON 3,000 115.9600 392182661924114
-------------- ---------- ------------- ------------------
09:32:48 XLON 137 115.9600 392182661924116
-------------- ---------- ------------- ------------------
09:33:02 XLON 2 115.9600 392182661924142
-------------- ---------- ------------- ------------------
09:33:09 XLON 1,240 115.9800 392182661924146
-------------- ---------- ------------- ------------------
09:33:09 XLON 2,090 115.9800 392182661924147
-------------- ---------- ------------- ------------------
09:35:07 XLON 313 115.9400 392182661924670
-------------- ---------- ------------- ------------------
09:35:32 XLON 2,500 115.9200 392182661924717
-------------- ---------- ------------- ------------------
09:35:32 XLON 3,200 115.9200 392182661924718
-------------- ---------- ------------- ------------------
09:35:32 XLON 3,000 115.9200 392182661924719
-------------- ---------- ------------- ------------------
09:35:32 XLON 7,327 115.9200 392182661924720
-------------- ---------- ------------- ------------------
09:35:32 XLON 2,500 115.9400 392182661924721
-------------- ---------- ------------- ------------------
09:35:32 XLON 3,000 115.9400 392182661924722
-------------- ---------- ------------- ------------------
09:35:32 XLON 3,169 115.9400 392182661924723
-------------- ---------- ------------- ------------------
09:35:32 XLON 8,328 115.9400 392182661924724
-------------- ---------- ------------- ------------------
09:35:32 XLON 1,200 115.9400 392182661924725
-------------- ---------- ------------- ------------------
09:35:32 XLON 62 115.9400 392182661924726
-------------- ---------- ------------- ------------------
09:35:32 XLON 1,200 115.9400 392182661924727
-------------- ---------- ------------- ------------------
09:35:32 XLON 3,490 115.9400 392182661924728
-------------- ---------- ------------- ------------------
09:35:32 XLON 9,744 115.9400 392182661924729
-------------- ---------- ------------- ------------------
09:36:38 XLON 8,608 115.9200 392182661924848
-------------- ---------- ------------- ------------------
09:36:38 XLON 2,925 115.9200 392182661924852
-------------- ---------- ------------- ------------------
09:36:38 XLON 3,000 115.9200 392182661924853
-------------- ---------- ------------- ------------------
09:36:38 XLON 4,701 115.9200 392182661924854
-------------- ---------- ------------- ------------------
09:36:38 XLON 2,500 115.9400 392182661924855
-------------- ---------- ------------- ------------------
09:36:38 XLON 3,000 115.9400 392182661924856
-------------- ---------- ------------- ------------------
09:36:38 XLON 1,200 115.9400 392182661924857
-------------- ---------- ------------- ------------------
09:36:38 XLON 3,359 115.9400 392182661924858
-------------- ---------- ------------- ------------------
09:36:38 XLON 8,032 115.9400 392182661924859
-------------- ---------- ------------- ------------------
09:36:38 XLON 1,200 115.9400 392182661924860
-------------- ---------- ------------- ------------------
09:36:43 XLON 10,851 115.9400 392182661924861
-------------- ---------- ------------- ------------------
09:36:43 XLON 3,000 115.9400 392182661924862
-------------- ---------- ------------- ------------------
09:36:43 XLON 3,172 115.9400 392182661924863
-------------- ---------- ------------- ------------------
09:36:44 XLON 7,107 115.9400 392182661924864
-------------- ---------- ------------- ------------------
09:36:44 XLON 2,500 115.9400 392182661924865
-------------- ---------- ------------- ------------------
09:38:07 XLON 4,000 116.0000 392182661925033
-------------- ---------- ------------- ------------------
09:38:07 XLON 38,984 116.0000 392182661925034
-------------- ---------- ------------- ------------------
09:38:08 XLON 4,000 116.0000 392182661925035
-------------- ---------- ------------- ------------------
09:38:08 XLON 47,706 116.0000 392182661925036
-------------- ---------- ------------- ------------------
09:38:08 XLON 4,000 116.0000 392182661925037
-------------- ---------- ------------- ------------------
09:38:08 XLON 5,144 116.0000 392182661925038
-------------- ---------- ------------- ------------------
09:38:09 XLON 1,378 116.0000 392182661925049
-------------- ---------- ------------- ------------------
09:38:09 XLON 3,931 116.0000 392182661925050
-------------- ---------- ------------- ------------------
09:38:09 XLON 11,360 116.0000 392182661925051
-------------- ---------- ------------- ------------------
09:38:09 XLON 308 116.0000 392182661925056
-------------- ---------- ------------- ------------------
09:38:10 XLON 8,572 116.0000 392182661925062
-------------- ---------- ------------- ------------------
09:38:21 XLON 7,360 115.9800 392182661925086
-------------- ---------- ------------- ------------------
09:38:21 XLON 1,009 115.9800 392182661925087
-------------- ---------- ------------- ------------------
09:38:21 XLON 4,819 115.9800 392182661925088
-------------- ---------- ------------- ------------------
09:38:21 XLON 3,200 115.9800 392182661925089
-------------- ---------- ------------- ------------------
09:38:21 XLON 3,000 115.9800 392182661925090
-------------- ---------- ------------- ------------------
09:38:21 XLON 7,384 115.9800 392182661925091
-------------- ---------- ------------- ------------------
09:38:29 XLON 3,200 115.9600 392182661925112
-------------- ---------- ------------- ------------------
09:38:29 XLON 2,500 115.9400 392182661925114
-------------- ---------- ------------- ------------------
09:38:29 XLON 2,500 115.9600 392182661925115
-------------- ---------- ------------- ------------------
09:38:29 XLON 3,000 115.9600 392182661925116
-------------- ---------- ------------- ------------------
09:38:29 XLON 3,262 115.9600 392182661925117
-------------- ---------- ------------- ------------------
09:38:29 XLON 1,306 115.9600 392182661925118
-------------- ---------- ------------- ------------------
09:38:29 XLON 659 115.9600 392182661925119
-------------- ---------- ------------- ------------------
09:41:23 XLON 2,180 115.9400 392182661925603
-------------- ---------- ------------- ------------------
09:41:23 XLON 4,807 115.9400 392182661925604
-------------- ---------- ------------- ------------------
09:41:23 XLON 2,500 115.9400 392182661925605
-------------- ---------- ------------- ------------------
09:43:20 XLON 3,914 115.9200 392182661925823
-------------- ---------- ------------- ------------------
09:43:20 XLON 1,306 115.9200 392182661925825
-------------- ---------- ------------- ------------------
09:43:20 XLON 2,500 115.9200 392182661925826
-------------- ---------- ------------- ------------------
09:43:20 XLON 108 115.9200 392182661925827
-------------- ---------- ------------- ------------------
09:44:31 XLON 4,908 115.9600 392182661926058
-------------- ---------- ------------- ------------------
09:44:31 XLON 8,315 115.9600 392182661926059
-------------- ---------- ------------- ------------------
09:44:31 XLON 1,709 115.9600 392182661926062
-------------- ---------- ------------- ------------------
09:44:31 XLON 3,199 115.9600 392182661926063
-------------- ---------- ------------- ------------------
09:45:16 XLON 2,500 115.9200 392182661926131
-------------- ---------- ------------- ------------------
09:45:16 XLON 3,000 115.9200 392182661926132
-------------- ---------- ------------- ------------------
09:45:18 XLON 1,738 115.9200 392182661926142
-------------- ---------- ------------- ------------------
09:45:18 XLON 1,919 115.9200 392182661926143
-------------- ---------- ------------- ------------------
09:45:40 XLON 11,908 115.9600 392182661926182
-------------- ---------- ------------- ------------------
09:46:51 XLON 2,500 115.9800 392182661926444
-------------- ---------- ------------- ------------------
09:47:23 XLON 6,491 116.0000 392182661926569
-------------- ---------- ------------- ------------------
09:47:23 XLON 2,178 116.0000 392182661926570
-------------- ---------- ------------- ------------------
09:47:23 XLON 2,500 116.0000 392182661926571
-------------- ---------- ------------- ------------------
09:47:23 XLON 2,500 116.0000 392182661926572
-------------- ---------- ------------- ------------------
09:47:23 XLON 12,197 116.0000 392182661926573
-------------- ---------- ------------- ------------------
09:47:27 XLON 1 116.0000 392182661926574
-------------- ---------- ------------- ------------------
09:47:27 XLON 2,074 116.0000 392182661926575
-------------- ---------- ------------- ------------------
09:48:02 XLON 10,077 115.9800 392182661926655
-------------- ---------- ------------- ------------------
09:48:02 XLON 2,972 115.9800 392182661926656
-------------- ---------- ------------- ------------------
09:48:22 XLON 11,232 115.9800 392182661926733
-------------- ---------- ------------- ------------------
09:48:22 XLON 2,165 115.9800 392182661926734
-------------- ---------- ------------- ------------------
09:48:22 XLON 2,500 115.9800 392182661926737
-------------- ---------- ------------- ------------------
09:48:22 XLON 1,000 115.9800 392182661926738
-------------- ---------- ------------- ------------------
09:48:22 XLON 3,000 115.9800 392182661926739
-------------- ---------- ------------- ------------------
09:48:22 XLON 4,732 115.9800 392182661926740
-------------- ---------- ------------- ------------------
09:49:41 XLON 3,834 116.0000 392182661927017
-------------- ---------- ------------- ------------------
09:49:41 XLON 622 116.0000 392182661927018
-------------- ---------- ------------- ------------------
09:49:45 XLON 4,222 116.0000 392182661927034
-------------- ---------- ------------- ------------------
09:49:45 XLON 2,496 116.0000 392182661927035
-------------- ---------- ------------- ------------------
09:49:46 XLON 4,222 116.0000 392182661927036
-------------- ---------- ------------- ------------------
09:49:46 XLON 622 116.0000 392182661927037
-------------- ---------- ------------- ------------------
09:49:46 XLON 4,681 116.0000 392182661927038
-------------- ---------- ------------- ------------------
09:49:46 XLON 2,539 116.0000 392182661927039
-------------- ---------- ------------- ------------------
09:49:47 XLON 3,414 116.0000 392182661927041
-------------- ---------- ------------- ------------------
09:51:14 XLON 11,813 115.9800 392182661927199
-------------- ---------- ------------- ------------------
09:51:14 XLON 2,800 115.9800 392182661927202
-------------- ---------- ------------- ------------------
09:51:14 XLON 3,000 115.9800 392182661927203
-------------- ---------- ------------- ------------------
09:51:14 XLON 6,013 115.9800 392182661927204
-------------- ---------- ------------- ------------------
09:51:20 XLON 3,297 115.9800 392182661927228
-------------- ---------- ------------- ------------------
09:51:20 XLON 2,179 115.9800 392182661927229
-------------- ---------- ------------- ------------------
09:51:20 XLON 3,000 115.9800 392182661927230
-------------- ---------- ------------- ------------------
09:51:20 XLON 4,775 115.9800 392182661927231
-------------- ---------- ------------- ------------------
09:53:29 XLON 9,000 116.0000 392182661927418
-------------- ---------- ------------- ------------------
09:53:29 XLON 4,903 116.0000 392182661927419
-------------- ---------- ------------- ------------------
09:53:29 XLON 5,515 116.0000 392182661927421
-------------- ---------- ------------- ------------------
09:53:29 XLON 674 116.0000 392182661927422
-------------- ---------- ------------- ------------------
09:53:29 XLON 3,759 116.0000 392182661927423
-------------- ---------- ------------- ------------------
09:53:29 XLON 9,343 116.0000 392182661927424
-------------- ---------- ------------- ------------------
09:55:29 XLON 11,075 116.0200 392182661927712
-------------- ---------- ------------- ------------------
09:55:29 XLON 2,500 116.0200 392182661927713
-------------- ---------- ------------- ------------------
09:55:29 XLON 2,178 116.0200 392182661927714
-------------- ---------- ------------- ------------------
09:55:29 XLON 2,631 116.0200 392182661927715
-------------- ---------- ------------- ------------------
09:56:21 XLON 3,673 116.0200 392182661927823
-------------- ---------- ------------- ------------------
09:56:21 XLON 614 116.0200 392182661927824
-------------- ---------- ------------- ------------------
09:56:22 XLON 5,612 116.0200 392182661927825
-------------- ---------- ------------- ------------------
09:56:25 XLON 159 116.0200 392182661927841
-------------- ---------- ------------- ------------------
09:56:30 XLON 2,500 116.0200 392182661927857
-------------- ---------- ------------- ------------------
09:56:30 XLON 3,000 116.0200 392182661927858
-------------- ---------- ------------- ------------------
09:56:30 XLON 3,866 116.0200 392182661927859
-------------- ---------- ------------- ------------------
09:56:30 XLON 2,361 116.0200 392182661927860
-------------- ---------- ------------- ------------------
09:56:32 XLON 1,272 116.0200 392182661927865
-------------- ---------- ------------- ------------------
09:56:32 XLON 622 116.0200 392182661927866
-------------- ---------- ------------- ------------------
09:56:34 XLON 1,601 116.0200 392182661927867
-------------- ---------- ------------- ------------------
09:56:35 XLON 3,620 116.0200 392182661927868
-------------- ---------- ------------- ------------------
09:56:36 XLON 1,601 116.0200 392182661927869
-------------- ---------- ------------- ------------------
09:56:36 XLON 309 116.0200 392182661927870
-------------- ---------- ------------- ------------------
09:56:36 XLON 1,782 116.0200 392182661927871
-------------- ---------- ------------- ------------------
09:56:36 XLON 273 116.0200 392182661927872
-------------- ---------- ------------- ------------------
09:57:03 XLON 5,348 116.0200 392182661927934
-------------- ---------- ------------- ------------------
09:58:33 XLON 12,040 116.0200 392182661928128
-------------- ---------- ------------- ------------------
09:58:36 XLON 2,235 116.0200 392182661928129
-------------- ---------- ------------- ------------------
09:58:58 XLON 253 116.0000 392182661928175
-------------- ---------- ------------- ------------------
09:59:02 XLON 1,006 116.0000 392182661928211
-------------- ---------- ------------- ------------------
09:59:02 XLON 1,932 116.0000 392182661928212
-------------- ---------- ------------- ------------------
10:00:14 XLON 2 116.0000 392182661928455
-------------- ---------- ------------- ------------------
10:00:14 XLON 2,918 115.9800 392182661928458
-------------- ---------- ------------- ------------------
10:00:14 XLON 7,017 115.9800 392182661928459
-------------- ---------- ------------- ------------------
10:00:14 XLON 4,035 115.9800 392182661928461
-------------- ---------- ------------- ------------------
10:00:15 XLON 1,374 115.9400 392182661928468
-------------- ---------- ------------- ------------------
10:00:15 XLON 3,000 115.9400 392182661928469
-------------- ---------- ------------- ------------------
10:00:15 XLON 3,635 115.9400 392182661928470
-------------- ---------- ------------- ------------------
10:02:03 XLON 2 115.9800 392182661928740
-------------- ---------- ------------- ------------------
10:02:10 XLON 8,856 115.9600 392182661928775
-------------- ---------- ------------- ------------------
10:03:18 XLON 6,575 115.9800 392182661928898
-------------- ---------- ------------- ------------------
10:03:18 XLON 5,032 115.9800 392182661928899
-------------- ---------- ------------- ------------------
10:03:18 XLON 1,374 115.9800 392182661928901
-------------- ---------- ------------- ------------------
10:03:18 XLON 3,000 115.9800 392182661928902
-------------- ---------- ------------- ------------------
10:03:18 XLON 9,252 116.0000 392182661928903
-------------- ---------- ------------- ------------------
10:03:18 XLON 1,374 116.0000 392182661928904
-------------- ---------- ------------- ------------------
10:03:18 XLON 3,000 116.0000 392182661928905
-------------- ---------- ------------- ------------------
10:03:18 XLON 379 116.0000 392182661928906
-------------- ---------- ------------- ------------------
10:03:18 XLON 3,425 116.0000 392182661928907
-------------- ---------- ------------- ------------------
10:03:18 XLON 1,200 116.0000 392182661928908
-------------- ---------- ------------- ------------------
10:03:18 XLON 1,200 116.0000 392182661928909
-------------- ---------- ------------- ------------------
10:03:18 XLON 7,508 116.0000 392182661928910
-------------- ---------- ------------- ------------------
10:03:18 XLON 2,048 116.0000 392182661928911
-------------- ---------- ------------- ------------------
10:03:55 XLON 6,196 115.9600 392182661929029
-------------- ---------- ------------- ------------------
10:03:58 XLON 2,277 116.0000 392182661929039
-------------- ---------- ------------- ------------------
10:04:02 XLON 1 116.0000 392182661929041
-------------- ---------- ------------- ------------------
10:05:55 XLON 2,300 116.0000 392182661929380
-------------- ---------- ------------- ------------------
10:05:55 XLON 1,834 116.0000 392182661929381
-------------- ---------- ------------- ------------------
10:06:06 XLON 6,702 116.0000 392182661929437
-------------- ---------- ------------- ------------------
10:06:06 XLON 1,374 116.0200 392182661929441
-------------- ---------- ------------- ------------------
10:06:06 XLON 3,000 116.0200 392182661929442
-------------- ---------- ------------- ------------------
10:06:06 XLON 1,200 116.0200 392182661929443
-------------- ---------- ------------- ------------------
10:06:07 XLON 5,503 116.0200 392182661929444
-------------- ---------- ------------- ------------------
10:06:07 XLON 3,000 116.0200 392182661929445
-------------- ---------- ------------- ------------------
10:06:07 XLON 1,374 116.0200 392182661929446
-------------- ---------- ------------- ------------------
10:06:07 XLON 2,438 116.0200 392182661929447
-------------- ---------- ------------- ------------------
10:06:07 XLON 900 116.0200 392182661929448
-------------- ---------- ------------- ------------------
10:06:07 XLON 3,392 116.0200 392182661929449
-------------- ---------- ------------- ------------------
10:06:08 XLON 4,219 116.0200 392182661929450
-------------- ---------- ------------- ------------------
10:06:19 XLON 7,344 115.9800 392182661929463
-------------- ---------- ------------- ------------------
10:07:19 XLON 1,374 115.9800 392182661929595
-------------- ---------- ------------- ------------------
10:07:19 XLON 1,648 115.9800 392182661929596
-------------- ---------- ------------- ------------------
10:08:15 XLON 62 115.9800 392182661929793
-------------- ---------- ------------- ------------------
10:08:51 XLON 11,880 115.9600 392182661930081
-------------- ---------- ------------- ------------------
10:09:07 XLON 800 115.9600 392182661930103
-------------- ---------- ------------- ------------------
10:09:07 XLON 11,623 115.9600 392182661930104
-------------- ---------- ------------- ------------------
10:09:07 XLON 1,375 115.9600 392182661930106
-------------- ---------- ------------- ------------------
10:09:07 XLON 3,200 115.9600 392182661930107
-------------- ---------- ------------- ------------------
10:09:07 XLON 7,344 115.9600 392182661930108
-------------- ---------- ------------- ------------------
10:09:07 XLON 3,000 115.9600 392182661930109
-------------- ---------- ------------- ------------------
10:09:07 XLON 3,359 115.9600 392182661930110
-------------- ---------- ------------- ------------------
10:10:30 XLON 13,579 115.9400 392182661930278
-------------- ---------- ------------- ------------------
10:11:14 XLON 3,136 115.9000 392182661930374
-------------- ---------- ------------- ------------------
10:12:52 XLON 7,754 115.9400 392182661930608
-------------- ---------- ------------- ------------------
10:12:52 XLON 3,534 115.9400 392182661930609
-------------- ---------- ------------- ------------------
10:13:42 XLON 3,404 115.9400 392182661930722
-------------- ---------- ------------- ------------------
10:14:45 XLON 4,562 115.9200 392182661931055
-------------- ---------- ------------- ------------------
10:16:03 XLON 1,566 115.9400 392182661931369
-------------- ---------- ------------- ------------------
10:16:03 XLON 2,800 115.9400 392182661931370
-------------- ---------- ------------- ------------------
10:17:04 XLON 3,136 115.9400 392182661931650
-------------- ---------- ------------- ------------------
10:17:07 XLON 2 115.9600 392182661931662
-------------- ---------- ------------- ------------------
10:17:07 XLON 2,900 115.9600 392182661931663
-------------- ---------- ------------- ------------------
10:17:07 XLON 3,000 115.9600 392182661931664
-------------- ---------- ------------- ------------------
10:18:14 XLON 5,331 115.9800 392182661931802
-------------- ---------- ------------- ------------------
10:18:14 XLON 2,200 115.9800 392182661931803
-------------- ---------- ------------- ------------------
10:18:14 XLON 2,179 115.9800 392182661931804
-------------- ---------- ------------- ------------------
10:18:55 XLON 4,000 116.0000 392182661931867
-------------- ---------- ------------- ------------------
10:18:55 XLON 3,000 116.0000 392182661931868
-------------- ---------- ------------- ------------------
10:18:55 XLON 40,706 116.0000 392182661931869
-------------- ---------- ------------- ------------------
10:18:55 XLON 4,000 116.0000 392182661931871
-------------- ---------- ------------- ------------------
10:18:55 XLON 17,872 116.0000 392182661931872
-------------- ---------- ------------- ------------------
10:18:56 XLON 4,000 116.0000 392182661931873
-------------- ---------- ------------- ------------------
10:18:56 XLON 31,524 116.0000 392182661931874
-------------- ---------- ------------- ------------------
10:18:56 XLON 4,000 116.0000 392182661931875
-------------- ---------- ------------- ------------------
10:18:56 XLON 2,700 116.0000 392182661931876
-------------- ---------- ------------- ------------------
10:18:56 XLON 19,584 116.0000 392182661931877
-------------- ---------- ------------- ------------------
10:19:09 XLON 6,755 115.9600 392182661931913
-------------- ---------- ------------- ------------------
10:19:26 XLON 86 116.0000 392182661931983
-------------- ---------- ------------- ------------------
10:19:26 XLON 4,000 116.0000 392182661931984
-------------- ---------- ------------- ------------------
10:19:26 XLON 34,330 116.0000 392182661931985
-------------- ---------- ------------- ------------------
10:19:26 XLON 4,000 116.0000 392182661931992
-------------- ---------- ------------- ------------------
10:19:26 XLON 12,139 116.0000 392182661931993
-------------- ---------- ------------- ------------------
10:19:30 XLON 7 116.0000 392182661932003
-------------- ---------- ------------- ------------------
10:19:30 XLON 3,607 116.0000 392182661932004
-------------- ---------- ------------- ------------------
10:19:47 XLON 5,726 116.0000 392182661932046
-------------- ---------- ------------- ------------------
10:22:12 XLON 2 116.0200 392182661932317
-------------- ---------- ------------- ------------------
10:23:48 XLON 12,728 116.1400 392182661932545
-------------- ---------- ------------- ------------------
10:23:48 XLON 1,372 116.1400 392182661932553
-------------- ---------- ------------- ------------------
10:23:48 XLON 2,500 116.1400 392182661932554
-------------- ---------- ------------- ------------------
10:23:48 XLON 3,000 116.1400 392182661932555
-------------- ---------- ------------- ------------------
10:23:48 XLON 5,856 116.1400 392182661932556
-------------- ---------- ------------- ------------------
10:23:50 XLON 1,372 116.1400 392182661932559
-------------- ---------- ------------- ------------------
10:23:50 XLON 3,000 116.1400 392182661932560
-------------- ---------- ------------- ------------------
10:23:50 XLON 1,885 116.1400 392182661932561
-------------- ---------- ------------- ------------------
10:24:57 XLON 9,953 116.1200 392182661932670
-------------- ---------- ------------- ------------------
10:24:57 XLON 1,372 116.1200 392182661932671
-------------- ---------- ------------- ------------------
10:24:57 XLON 1,372 116.1400 392182661932672
-------------- ---------- ------------- ------------------
10:24:57 XLON 3,200 116.1400 392182661932673
-------------- ---------- ------------- ------------------
10:24:57 XLON 3,000 116.1400 392182661932674
-------------- ---------- ------------- ------------------
10:24:57 XLON 1,200 116.1400 392182661932675
-------------- ---------- ------------- ------------------
10:24:57 XLON 3,425 116.1400 392182661932676
-------------- ---------- ------------- ------------------
10:24:57 XLON 1,200 116.1400 392182661932677
-------------- ---------- ------------- ------------------
10:25:03 XLON 1,696 116.1200 392182661932689
-------------- ---------- ------------- ------------------
10:25:03 XLON 2,068 116.1200 392182661932687
-------------- ---------- ------------- ------------------
10:25:04 XLON 518 116.1200 392182661932690
-------------- ---------- ------------- ------------------
10:27:30 XLON 7,972 116.1000 392182661932893
-------------- ---------- ------------- ------------------
10:27:32 XLON 3,500 116.1000 392182661932899
-------------- ---------- ------------- ------------------
10:27:32 XLON 258 116.1000 392182661932900
-------------- ---------- ------------- ------------------
10:27:32 XLON 3,174 116.1000 392182661932902
-------------- ---------- ------------- ------------------
10:27:32 XLON 3,174 116.1000 392182661932903
-------------- ---------- ------------- ------------------
10:27:37 XLON 7,433 116.1000 392182661932911
-------------- ---------- ------------- ------------------
10:27:37 XLON 3,000 116.1000 392182661932912
-------------- ---------- ------------- ------------------
10:27:37 XLON 9,890 116.1000 392182661932913
-------------- ---------- ------------- ------------------
10:27:37 XLON 1,373 116.1000 392182661932914
-------------- ---------- ------------- ------------------
10:27:37 XLON 435 116.1000 392182661932916
-------------- ---------- ------------- ------------------
10:27:43 XLON 2 116.1000 392182661932917
-------------- ---------- ------------- ------------------
10:28:06 XLON 450 116.1000 392182661932973
-------------- ---------- ------------- ------------------
10:28:38 XLON 1,525 116.1200 392182661933009
-------------- ---------- ------------- ------------------
10:28:38 XLON 1,784 116.1200 392182661933010
-------------- ---------- ------------- ------------------
10:29:45 XLON 9,000 116.1000 392182661933109
-------------- ---------- ------------- ------------------
10:29:45 XLON 260 116.1000 392182661933110
-------------- ---------- ------------- ------------------
10:29:46 XLON 5,157 116.1000 392182661933115
-------------- ---------- ------------- ------------------
10:29:46 XLON 2,176 116.1000 392182661933116
-------------- ---------- ------------- ------------------
10:29:46 XLON 3,000 116.1000 392182661933117
-------------- ---------- ------------- ------------------
10:29:46 XLON 1,373 116.1000 392182661933118
-------------- ---------- ------------- ------------------
10:30:42 XLON 6,107 116.0800 392182661933202
-------------- ---------- ------------- ------------------
10:30:42 XLON 3,000 116.0800 392182661933208
-------------- ---------- ------------- ------------------
10:30:42 XLON 1,373 116.0800 392182661933209
-------------- ---------- ------------- ------------------
10:30:42 XLON 2,359 116.0800 392182661933210
-------------- ---------- ------------- ------------------
10:30:43 XLON 1,819 116.0800 392182661933215
-------------- ---------- ------------- ------------------
10:30:43 XLON 7,097 116.0800 392182661933216
-------------- ---------- ------------- ------------------
10:30:43 XLON 2,188 116.0800 392182661933217
-------------- ---------- ------------- ------------------
10:30:43 XLON 3,000 116.0800 392182661933218
-------------- ---------- ------------- ------------------
10:30:43 XLON 1,373 116.0800 392182661933219
-------------- ---------- ------------- ------------------
10:30:43 XLON 1,790 116.0800 392182661933223
-------------- ---------- ------------- ------------------
10:30:43 XLON 2,325 116.0800 392182661933224
-------------- ---------- ------------- ------------------
10:30:50 XLON 3,135 116.0600 392182661933249
-------------- ---------- ------------- ------------------
10:30:50 XLON 1,875 116.0600 392182661933250
-------------- ---------- ------------- ------------------
10:30:59 XLON 250 116.0600 392182661933279
-------------- ---------- ------------- ------------------
10:31:02 XLON 10,743 116.0600 392182661933282
-------------- ---------- ------------- ------------------
10:31:32 XLON 2,300 116.1200 392182661933421
-------------- ---------- ------------- ------------------
10:31:32 XLON 716 116.1200 392182661933422
-------------- ---------- ------------- ------------------
10:32:04 XLON 2,700 116.1200 392182661933497
-------------- ---------- ------------- ------------------
10:32:04 XLON 1,759 116.1200 392182661933498
-------------- ---------- ------------- ------------------
10:35:02 XLON 1,373 116.1400 392182661933685
-------------- ---------- ------------- ------------------
10:35:02 XLON 3,000 116.1400 392182661933686
-------------- ---------- ------------- ------------------
10:35:02 XLON 98 116.1400 392182661933687
-------------- ---------- ------------- ------------------
10:35:02 XLON 10,049 116.1400 392182661933688
-------------- ---------- ------------- ------------------
10:35:03 XLON 8,747 116.1400 392182661933689
-------------- ---------- ------------- ------------------
10:35:03 XLON 2,553 116.1400 392182661933690
-------------- ---------- ------------- ------------------
10:35:03 XLON 3,000 116.1400 392182661933691
-------------- ---------- ------------- ------------------
10:35:03 XLON 7,966 116.1400 392182661933694
-------------- ---------- ------------- ------------------
10:35:03 XLON 3,000 116.1400 392182661933695
-------------- ---------- ------------- ------------------
10:35:03 XLON 1,373 116.1400 392182661933696
-------------- ---------- ------------- ------------------
10:35:04 XLON 8,256 116.1400 392182661933697
-------------- ---------- ------------- ------------------
10:35:04 XLON 3,000 116.1400 392182661933698
-------------- ---------- ------------- ------------------
10:35:04 XLON 1,373 116.1400 392182661933699
-------------- ---------- ------------- ------------------
10:35:30 XLON 3,000 116.1000 392182661933782
-------------- ---------- ------------- ------------------
10:35:30 XLON 3,500 116.1000 392182661933783
-------------- ---------- ------------- ------------------
10:35:30 XLON 8,321 116.1000 392182661933784
-------------- ---------- ------------- ------------------
10:35:30 XLON 1,856 116.1000 392182661933785
-------------- ---------- ------------- ------------------
10:35:52 XLON 13,388 116.0800 392182661933821
-------------- ---------- ------------- ------------------
10:35:52 XLON 1,373 116.0800 392182661933822
-------------- ---------- ------------- ------------------
10:35:52 XLON 2,900 116.0800 392182661933823
-------------- ---------- ------------- ------------------
10:35:52 XLON 3,000 116.0800 392182661933824
-------------- ---------- ------------- ------------------
10:35:52 XLON 4,466 116.0800 392182661933825
-------------- ---------- ------------- ------------------
10:36:32 XLON 13,346 116.0400 392182661933892
-------------- ---------- ------------- ------------------
10:37:25 XLON 3,715 116.0000 392182661933995
-------------- ---------- ------------- ------------------
10:37:25 XLON 6,361 116.0000 392182661933997
-------------- ---------- ------------- ------------------
10:39:17 XLON 3,200 115.9600 392182661934151
-------------- ---------- ------------- ------------------
10:39:17 XLON 64 115.9600 392182661934152
-------------- ---------- ------------- ------------------
10:41:07 XLON 5,635 115.9800 392182661934365
-------------- ---------- ------------- ------------------
10:41:07 XLON 4,230 115.9800 392182661934366
-------------- ---------- ------------- ------------------
10:41:11 XLON 488 115.9800 392182661934377
-------------- ---------- ------------- ------------------
10:41:53 XLON 11,626 116.0000 392182661934481
-------------- ---------- ------------- ------------------
10:42:08 XLON 2,426 116.0200 392182661934543
-------------- ---------- ------------- ------------------
10:42:13 XLON 1,616 116.0200 392182661934573
-------------- ---------- ------------- ------------------
10:42:16 XLON 12,408 116.0000 392182661934585
-------------- ---------- ------------- ------------------
10:43:07 XLON 10,914 116.0800 392182661934651
-------------- ---------- ------------- ------------------
10:43:07 XLON 1,373 116.0800 392182661934653
-------------- ---------- ------------- ------------------
10:43:07 XLON 2,800 116.0800 392182661934654
-------------- ---------- ------------- ------------------
10:43:07 XLON 3,000 116.0800 392182661934655
-------------- ---------- ------------- ------------------
10:43:07 XLON 1,200 116.0800 392182661934656
-------------- ---------- ------------- ------------------
10:43:07 XLON 8,328 116.0800 392182661934657
-------------- ---------- ------------- ------------------
10:43:07 XLON 2,533 116.0800 392182661934658
-------------- ---------- ------------- ------------------
10:43:07 XLON 6,523 116.1000 392182661934659
-------------- ---------- ------------- ------------------
10:43:07 XLON 3,000 116.1000 392182661934660
-------------- ---------- ------------- ------------------
10:43:07 XLON 1,373 116.1000 392182661934661
-------------- ---------- ------------- ------------------
10:43:07 XLON 1,200 116.1000 392182661934662
-------------- ---------- ------------- ------------------
10:43:07 XLON 1,200 116.1000 392182661934663
-------------- ---------- ------------- ------------------
10:43:07 XLON 3,588 116.1000 392182661934664
-------------- ---------- ------------- ------------------
10:43:07 XLON 6,099 116.1000 392182661934665
-------------- ---------- ------------- ------------------
10:43:12 XLON 1,117 116.1000 392182661934668
-------------- ---------- ------------- ------------------
10:43:12 XLON 3,792 116.1000 392182661934669
-------------- ---------- ------------- ------------------
10:43:12 XLON 5,125 116.1000 392182661934670
-------------- ---------- ------------- ------------------
10:43:12 XLON 2,685 116.1000 392182661934671
-------------- ---------- ------------- ------------------
10:43:15 XLON 161 116.1000 392182661934679
-------------- ---------- ------------- ------------------
10:43:15 XLON 2,068 116.1000 392182661934680
-------------- ---------- ------------- ------------------
10:43:16 XLON 1,518 116.1000 392182661934692
-------------- ---------- ------------- ------------------
10:43:17 XLON 464 116.1000 392182661934694
-------------- ---------- ------------- ------------------
10:43:21 XLON 6,356 116.1000 392182661934705
-------------- ---------- ------------- ------------------
10:43:21 XLON 3,000 116.1000 392182661934706
-------------- ---------- ------------- ------------------
10:43:21 XLON 2,311 116.1000 392182661934707
-------------- ---------- ------------- ------------------
10:43:25 XLON 2,600 116.1000 392182661934709
-------------- ---------- ------------- ------------------
10:43:25 XLON 681 116.1000 392182661934710
-------------- ---------- ------------- ------------------
10:44:48 XLON 12,233 116.1000 392182661934795
-------------- ---------- ------------- ------------------
10:44:48 XLON 3,000 116.1200 392182661934803
-------------- ---------- ------------- ------------------
10:44:48 XLON 1,200 116.1200 392182661934804
-------------- ---------- ------------- ------------------
10:44:48 XLON 1,200 116.1200 392182661934805
-------------- ---------- ------------- ------------------
10:44:48 XLON 3,689 116.1200 392182661934806
-------------- ---------- ------------- ------------------
10:44:54 XLON 11,936 116.0800 392182661934815
-------------- ---------- ------------- ------------------
10:48:57 XLON 1 116.0600 392182661935579
-------------- ---------- ------------- ------------------
10:50:01 XLON 2,885 116.0800 392182661935668
-------------- ---------- ------------- ------------------
10:50:01 XLON 10,657 116.0800 392182661935669
-------------- ---------- ------------- ------------------
10:50:48 XLON 1,704 116.1400 392182661935787
-------------- ---------- ------------- ------------------
10:50:48 XLON 5,356 116.1400 392182661935788
-------------- ---------- ------------- ------------------
10:50:48 XLON 4,515 116.1400 392182661935789
-------------- ---------- ------------- ------------------
10:53:44 XLON 2,800 116.1800 392182661936039
-------------- ---------- ------------- ------------------
10:53:44 XLON 9,566 116.1800 392182661936040
-------------- ---------- ------------- ------------------
10:57:10 XLON 3,399 116.2800 392182661936435
-------------- ---------- ------------- ------------------
10:57:10 XLON 3,000 116.2800 392182661936436
-------------- ---------- ------------- ------------------
10:57:10 XLON 1,408 116.2800 392182661936437
-------------- ---------- ------------- ------------------
10:57:10 XLON 1,370 116.2800 392182661936438
-------------- ---------- ------------- ------------------
10:57:11 XLON 1,370 116.2800 392182661936441
-------------- ---------- ------------- ------------------
10:57:11 XLON 3,000 116.2800 392182661936442
-------------- ---------- ------------- ------------------
10:57:11 XLON 1,200 116.2800 392182661936443
-------------- ---------- ------------- ------------------
10:57:11 XLON 622 116.2800 392182661936444
-------------- ---------- ------------- ------------------
10:57:11 XLON 713 116.2800 392182661936445
-------------- ---------- ------------- ------------------
10:57:11 XLON 582 116.2800 392182661936446
-------------- ---------- ------------- ------------------
10:57:11 XLON 1,370 116.2800 392182661936447
-------------- ---------- ------------- ------------------
10:57:12 XLON 360 116.2800 392182661936449
-------------- ---------- ------------- ------------------
10:57:24 XLON 1,200 116.2800 392182661936451
-------------- ---------- ------------- ------------------
10:57:24 XLON 2,400 116.2800 392182661936452
-------------- ---------- ------------- ------------------
10:57:55 XLON 165 116.2800 392182661936500
-------------- ---------- ------------- ------------------
10:58:00 XLON 325 116.2800 392182661936515
-------------- ---------- ------------- ------------------
10:58:04 XLON 314 116.2800 392182661936522
-------------- ---------- ------------- ------------------
10:58:16 XLON 6,610 116.2800 392182661936540
-------------- ---------- ------------- ------------------
10:58:16 XLON 3,212 116.2600 392182661936545
-------------- ---------- ------------- ------------------
10:58:16 XLON 1,371 116.2800 392182661936546
-------------- ---------- ------------- ------------------
10:58:16 XLON 2,027 116.2800 392182661936547
-------------- ---------- ------------- ------------------
10:58:19 XLON 797 116.2600 392182661936548
-------------- ---------- ------------- ------------------
10:58:19 XLON 2,170 116.2600 392182661936549
-------------- ---------- ------------- ------------------
10:58:46 XLON 5,395 116.2600 392182661936584
-------------- ---------- ------------- ------------------
10:58:46 XLON 1,222 116.2600 392182661936585
-------------- ---------- ------------- ------------------
10:58:46 XLON 3,200 116.2600 392182661936588
-------------- ---------- ------------- ------------------
10:58:46 XLON 2,600 116.2600 392182661936589
-------------- ---------- ------------- ------------------
10:58:46 XLON 3,000 116.2600 392182661936590
-------------- ---------- ------------- ------------------
10:58:46 XLON 4,645 116.2600 392182661936591
-------------- ---------- ------------- ------------------
11:00:01 XLON 4,121 116.2600 392182661936734
-------------- ---------- ------------- ------------------
11:00:01 XLON 1,371 116.2600 392182661936735
-------------- ---------- ------------- ------------------
11:00:01 XLON 1,193 116.2600 392182661936736
-------------- ---------- ------------- ------------------
11:00:14 XLON 7,554 116.2600 392182661936751
-------------- ---------- ------------- ------------------
11:00:14 XLON 5,946 116.2600 392182661936752
-------------- ---------- ------------- ------------------
11:00:33 XLON 1,975 116.2600 392182661936769
-------------- ---------- ------------- ------------------
11:00:33 XLON 5,579 116.2600 392182661936770
-------------- ---------- ------------- ------------------
11:00:33 XLON 6,955 116.2800 392182661936772
-------------- ---------- ------------- ------------------
11:00:33 XLON 1,371 116.2800 392182661936773
-------------- ---------- ------------- ------------------
11:00:33 XLON 1,525 116.2800 392182661936774
-------------- ---------- ------------- ------------------
11:00:33 XLON 3,000 116.2800 392182661936775
-------------- ---------- ------------- ------------------
11:00:33 XLON 3,523 116.2800 392182661936776
-------------- ---------- ------------- ------------------
11:00:33 XLON 1,825 116.2800 392182661936777
-------------- ---------- ------------- ------------------
11:00:35 XLON 8,051 116.2800 392182661936778
-------------- ---------- ------------- ------------------
11:00:35 XLON 3,000 116.2800 392182661936779
-------------- ---------- ------------- ------------------
11:00:35 XLON 2,461 116.2800 392182661936780
-------------- ---------- ------------- ------------------
11:00:38 XLON 3,896 116.2600 392182661936787
-------------- ---------- ------------- ------------------
11:00:38 XLON 3,000 116.2600 392182661936788
-------------- ---------- ------------- ------------------
11:00:38 XLON 1,372 116.2600 392182661936789
-------------- ---------- ------------- ------------------
11:00:38 XLON 6,996 116.2600 392182661936790
-------------- ---------- ------------- ------------------
11:02:23 XLON 3,852 116.2600 392182661937020
-------------- ---------- ------------- ------------------
11:02:23 XLON 1,371 116.2600 392182661937021
-------------- ---------- ------------- ------------------
11:02:28 XLON 2,094 116.2600 392182661937054
-------------- ---------- ------------- ------------------
11:02:28 XLON 1,371 116.2600 392182661937055
-------------- ---------- ------------- ------------------
11:02:28 XLON 5,314 116.2600 392182661937056
-------------- ---------- ------------- ------------------
11:02:28 XLON 7,905 116.2600 392182661937057
-------------- ---------- ------------- ------------------
11:02:28 XLON 9,860 116.2600 392182661937058
-------------- ---------- ------------- ------------------
11:04:17 XLON 10,085 116.2600 392182661937258
-------------- ---------- ------------- ------------------
11:04:17 XLON 1,089 116.2600 392182661937259
-------------- ---------- ------------- ------------------
11:04:17 XLON 1,371 116.2600 392182661937260
-------------- ---------- ------------- ------------------
11:04:17 XLON 3,200 116.2600 392182661937261
-------------- ---------- ------------- ------------------
11:04:17 XLON 18,039 116.2600 392182661937262
-------------- ---------- ------------- ------------------
11:04:17 XLON 3,000 116.2600 392182661937263
-------------- ---------- ------------- ------------------
11:04:17 XLON 120 116.2800 392182661937264
-------------- ---------- ------------- ------------------
11:04:17 XLON 1,371 116.2800 392182661937265
-------------- ---------- ------------- ------------------
11:04:17 XLON 3,000 116.2800 392182661937266
-------------- ---------- ------------- ------------------
11:04:17 XLON 4,325 116.2800 392182661937267
-------------- ---------- ------------- ------------------
11:04:17 XLON 1,200 116.2800 392182661937268
-------------- ---------- ------------- ------------------
11:04:17 XLON 2,844 116.2800 392182661937269
-------------- ---------- ------------- ------------------
11:05:20 XLON 6,211 116.3200 392182661937405
-------------- ---------- ------------- ------------------
11:05:20 XLON 1,371 116.3200 392182661937406
-------------- ---------- ------------- ------------------
11:05:20 XLON 4,784 116.3200 392182661937407
-------------- ---------- ------------- ------------------
11:05:20 XLON 3,061 116.3200 392182661937408
-------------- ---------- ------------- ------------------
11:06:25 XLON 3,200 116.3000 392182661937671
-------------- ---------- ------------- ------------------
11:06:25 XLON 2,173 116.3000 392182661937672
-------------- ---------- ------------- ------------------
11:06:25 XLON 3,000 116.3000 392182661937673
-------------- ---------- ------------- ------------------
11:06:25 XLON 3,761 116.3000 392182661937674
-------------- ---------- ------------- ------------------
11:07:31 XLON 12,876 116.2600 392182661937830
-------------- ---------- ------------- ------------------
11:09:23 XLON 5,439 116.1200 392182661938354
-------------- ---------- ------------- ------------------
11:09:23 XLON 888 116.1200 392182661938356
-------------- ---------- ------------- ------------------
11:09:23 XLON 2,374 116.1200 392182661938357
-------------- ---------- ------------- ------------------
11:09:23 XLON 4,892 116.1200 392182661938358
-------------- ---------- ------------- ------------------
11:10:11 XLON 1,200 116.1000 392182661938529
-------------- ---------- ------------- ------------------
11:10:11 XLON 3,000 116.1000 392182661938530
-------------- ---------- ------------- ------------------
11:10:18 XLON 1,200 116.1000 392182661938544
-------------- ---------- ------------- ------------------
11:10:20 XLON 12,895 116.1000 392182661938587
-------------- ---------- ------------- ------------------
11:10:40 XLON 9,964 116.1000 392182661938645
-------------- ---------- ------------- ------------------
11:10:40 XLON 3,000 116.1000 392182661938646
-------------- ---------- ------------- ------------------
11:10:40 XLON 1 116.1000 392182661938647
-------------- ---------- ------------- ------------------
11:10:48 XLON 49 116.1200 392182661938668
-------------- ---------- ------------- ------------------
11:11:10 XLON 3,136 116.1400 392182661938741
-------------- ---------- ------------- ------------------
11:11:10 XLON 214 116.1400 392182661938742
-------------- ---------- ------------- ------------------
11:11:10 XLON 5,956 116.1400 392182661938743
-------------- ---------- ------------- ------------------
11:12:43 XLON 274 116.2000 392182661939008
-------------- ---------- ------------- ------------------
11:12:44 XLON 2,656 116.2000 392182661939009
-------------- ---------- ------------- ------------------
11:13:42 XLON 2,051 116.2600 392182661939097
-------------- ---------- ------------- ------------------
11:13:42 XLON 3,000 116.2600 392182661939098
-------------- ---------- ------------- ------------------
11:15:10 XLON 2,600 116.2200 392182661939299
-------------- ---------- ------------- ------------------
11:15:10 XLON 1,371 116.2200 392182661939300
-------------- ---------- ------------- ------------------
11:15:10 XLON 3,000 116.2200 392182661939301
-------------- ---------- ------------- ------------------
11:15:10 XLON 1,200 116.2200 392182661939302
-------------- ---------- ------------- ------------------
11:15:10 XLON 1,200 116.2200 392182661939303
-------------- ---------- ------------- ------------------
11:15:10 XLON 3,359 116.2200 392182661939304
-------------- ---------- ------------- ------------------
11:15:10 XLON 823 116.2200 392182661939305
-------------- ---------- ------------- ------------------
11:15:10 XLON 6,971 116.2400 392182661939291
-------------- ---------- ------------- ------------------
11:15:54 XLON 3,200 116.2200 392182661939499
-------------- ---------- ------------- ------------------
11:15:54 XLON 4,097 116.2200 392182661939500
-------------- ---------- ------------- ------------------
11:15:54 XLON 3,000 116.2200 392182661939501
-------------- ---------- ------------- ------------------
11:15:54 XLON 1,371 116.2200 392182661939502
-------------- ---------- ------------- ------------------
11:15:54 XLON 9,480 116.2200 392182661939503
-------------- ---------- ------------- ------------------
11:15:54 XLON 535 116.2200 392182661939504
-------------- ---------- ------------- ------------------
11:16:28 XLON 5,084 116.2400 392182661939609
-------------- ---------- ------------- ------------------
11:16:32 XLON 2,314 116.2400 392182661939616
-------------- ---------- ------------- ------------------
11:16:32 XLON 3,000 116.2400 392182661939617
-------------- ---------- ------------- ------------------
11:16:32 XLON 4,019 116.2400 392182661939618
-------------- ---------- ------------- ------------------
11:16:32 XLON 4,890 116.2400 392182661939619
-------------- ---------- ------------- ------------------
11:16:35 XLON 3,202 116.2400 392182661939620
-------------- ---------- ------------- ------------------
11:16:35 XLON 1,893 116.2400 392182661939621
-------------- ---------- ------------- ------------------
11:16:35 XLON 3,000 116.2400 392182661939622
-------------- ---------- ------------- ------------------
11:16:37 XLON 4,035 116.2200 392182661939631
-------------- ---------- ------------- ------------------
11:16:37 XLON 2,547 116.2200 392182661939632
-------------- ---------- ------------- ------------------
11:16:50 XLON 3,338 116.2200 392182661939664
-------------- ---------- ------------- ------------------
11:16:50 XLON 5,781 116.2200 392182661939665
-------------- ---------- ------------- ------------------
11:16:50 XLON 3,408 116.2200 392182661939672
-------------- ---------- ------------- ------------------
11:17:10 XLON 2,544 116.2000 392182661939699
-------------- ---------- ------------- ------------------
11:17:10 XLON 3,000 116.2000 392182661939700
-------------- ---------- ------------- ------------------
11:18:03 XLON 3,732 116.1800 392182661939823
-------------- ---------- ------------- ------------------
11:18:03 XLON 2,700 116.2000 392182661939824
-------------- ---------- ------------- ------------------
11:18:03 XLON 72 116.2000 392182661939825
-------------- ---------- ------------- ------------------
11:18:03 XLON 4,844 116.1800 392182661939821
-------------- ---------- ------------- ------------------
11:18:03 XLON 5,473 116.1800 392182661939822
-------------- ---------- ------------- ------------------
11:18:05 XLON 3,000 116.2000 392182661939837
-------------- ---------- ------------- ------------------
11:18:05 XLON 3,736 116.2000 392182661939838
-------------- ---------- ------------- ------------------
11:18:05 XLON 1,372 116.2000 392182661939839
-------------- ---------- ------------- ------------------
11:18:05 XLON 3,327 116.2000 392182661939840
-------------- ---------- ------------- ------------------
11:18:05 XLON 1,598 116.2000 392182661939841
-------------- ---------- ------------- ------------------
11:18:06 XLON 6,404 116.2000 392182661939842
-------------- ---------- ------------- ------------------
11:18:06 XLON 3,000 116.2000 392182661939843
-------------- ---------- ------------- ------------------
11:18:06 XLON 1,372 116.2000 392182661939844
-------------- ---------- ------------- ------------------
11:18:07 XLON 66 116.2000 392182661939845
-------------- ---------- ------------- ------------------
11:18:08 XLON 151 116.2000 392182661939849
-------------- ---------- ------------- ------------------
11:18:24 XLON 4,036 116.1800 392182661939873
-------------- ---------- ------------- ------------------
11:18:24 XLON 3,000 116.2000 392182661939883
-------------- ---------- ------------- ------------------
11:18:24 XLON 6,281 116.2000 392182661939884
-------------- ---------- ------------- ------------------
11:18:24 XLON 3,327 116.2000 392182661939885
-------------- ---------- ------------- ------------------
11:18:24 XLON 3,749 116.2000 392182661939886
-------------- ---------- ------------- ------------------
11:18:29 XLON 74 116.1800 392182661939897
-------------- ---------- ------------- ------------------
11:18:29 XLON 3,000 116.1800 392182661939898
-------------- ---------- ------------- ------------------
11:18:29 XLON 4,042 116.1800 392182661939899
-------------- ---------- ------------- ------------------
11:18:30 XLON 843 116.1800 392182661939911
-------------- ---------- ------------- ------------------
11:20:30 XLON 2,069 116.0600 392182661940134
-------------- ---------- ------------- ------------------
11:20:30 XLON 1,028 116.0600 392182661940135
-------------- ---------- ------------- ------------------
11:20:30 XLON 323 116.0600 392182661940136
-------------- ---------- ------------- ------------------
11:23:48 XLON 11,985 116.0600 392182661940471
-------------- ---------- ------------- ------------------
11:23:48 XLON 2,177 116.0600 392182661940472
-------------- ---------- ------------- ------------------
11:23:58 XLON 12,886 116.1000 392182661940498
-------------- ---------- ------------- ------------------
11:23:58 XLON 962 116.1000 392182661940501
-------------- ---------- ------------- ------------------
11:24:35 XLON 2,720 116.1200 392182661940557
-------------- ---------- ------------- ------------------
11:24:35 XLON 772 116.1200 392182661940558
-------------- ---------- ------------- ------------------
11:24:38 XLON 2,526 116.1200 392182661940565
-------------- ---------- ------------- ------------------
11:24:38 XLON 2,550 116.1200 392182661940566
-------------- ---------- ------------- ------------------
11:29:36 XLON 10,880 116.1600 392182661941175
-------------- ---------- ------------- ------------------
11:29:37 XLON 3,000 116.1400 392182661941177
-------------- ---------- ------------- ------------------
11:29:37 XLON 3,327 116.1400 392182661941178
-------------- ---------- ------------- ------------------
11:29:37 XLON 9,616 116.1400 392182661941179
-------------- ---------- ------------- ------------------
11:29:39 XLON 564 116.1400 392182661941181
-------------- ---------- ------------- ------------------
11:29:39 XLON 1,372 116.1400 392182661941182
-------------- ---------- ------------- ------------------
11:29:39 XLON 2,340 116.1400 392182661941183
-------------- ---------- ------------- ------------------
11:29:39 XLON 1,889 116.1400 392182661941184
-------------- ---------- ------------- ------------------
11:29:39 XLON 3,000 116.1400 392182661941185
-------------- ---------- ------------- ------------------
11:29:39 XLON 3,327 116.1400 392182661941186
-------------- ---------- ------------- ------------------
11:29:40 XLON 1,545 116.1400 392182661941187
-------------- ---------- ------------- ------------------
11:29:40 XLON 1,372 116.1400 392182661941188
-------------- ---------- ------------- ------------------
11:29:40 XLON 4,440 116.1400 392182661941189
-------------- ---------- ------------- ------------------
11:29:40 XLON 3,000 116.1400 392182661941190
-------------- ---------- ------------- ------------------
11:29:42 XLON 2,658 116.1400 392182661941191
-------------- ---------- ------------- ------------------
11:29:42 XLON 320 116.1400 392182661941192
-------------- ---------- ------------- ------------------
11:29:44 XLON 341 116.1400 392182661941193
-------------- ---------- ------------- ------------------
11:29:46 XLON 342 116.1400 392182661941194
-------------- ---------- ------------- ------------------
11:29:49 XLON 3,878 116.1400 392182661941197
-------------- ---------- ------------- ------------------
11:30:16 XLON 123 116.1800 392182661941249
-------------- ---------- ------------- ------------------
11:30:16 XLON 1,525 116.1800 392182661941250
-------------- ---------- ------------- ------------------
11:31:30 XLON 11,110 116.1600 392182661941345
-------------- ---------- ------------- ------------------
11:31:30 XLON 1,372 116.1600 392182661941352
-------------- ---------- ------------- ------------------
11:31:30 XLON 2,505 116.1600 392182661941353
-------------- ---------- ------------- ------------------
11:31:31 XLON 1,976 116.1600 392182661941354
-------------- ---------- ------------- ------------------
11:31:31 XLON 3,876 116.1400 392182661941369
-------------- ---------- ------------- ------------------
11:33:22 XLON 3,170 116.1200 392182661941512
-------------- ---------- ------------- ------------------
11:33:22 XLON 1,372 116.1400 392182661941517
-------------- ---------- ------------- ------------------
11:33:22 XLON 3,523 116.1400 392182661941518
-------------- ---------- ------------- ------------------
11:33:22 XLON 5,576 116.1400 392182661941519
-------------- ---------- ------------- ------------------
11:33:22 XLON 379 116.1400 392182661941520
-------------- ---------- ------------- ------------------
11:33:22 XLON 1,200 116.1400 392182661941521
-------------- ---------- ------------- ------------------
11:33:22 XLON 7,351 116.1400 392182661941522
-------------- ---------- ------------- ------------------
11:34:02 XLON 9,718 116.1400 392182661941592
-------------- ---------- ------------- ------------------
11:34:02 XLON 2,994 116.1400 392182661941593
-------------- ---------- ------------- ------------------
11:34:04 XLON 2,354 116.1400 392182661941608
-------------- ---------- ------------- ------------------
11:34:04 XLON 1,372 116.1400 392182661941609
-------------- ---------- ------------- ------------------
11:34:04 XLON 3,000 116.1400 392182661941610
-------------- ---------- ------------- ------------------
11:39:24 XLON 608 116.1200 392182661942010
-------------- ---------- ------------- ------------------
11:39:24 XLON 9,110 116.1200 392182661942011
-------------- ---------- ------------- ------------------
11:39:24 XLON 2,934 116.1200 392182661942016
-------------- ---------- ------------- ------------------
11:39:25 XLON 2,166 116.1200 392182661942018
-------------- ---------- ------------- ------------------
11:39:25 XLON 3,000 116.1200 392182661942019
-------------- ---------- ------------- ------------------
11:39:25 XLON 12,791 116.1200 392182661942020
-------------- ---------- ------------- ------------------
11:39:25 XLON 2,569 116.1200 392182661942021
-------------- ---------- ------------- ------------------
11:39:27 XLON 1,771 116.1200 392182661942022
-------------- ---------- ------------- ------------------
11:39:27 XLON 959 116.1200 392182661942023
-------------- ---------- ------------- ------------------
11:39:27 XLON 1,540 116.1200 392182661942024
-------------- ---------- ------------- ------------------
11:39:27 XLON 2,565 116.1200 392182661942025
-------------- ---------- ------------- ------------------
11:39:28 XLON 416 116.1000 392182661942032
-------------- ---------- ------------- ------------------
11:41:02 XLON 1,674 116.0800 392182661942155
-------------- ---------- ------------- ------------------
11:41:02 XLON 9,768 116.0800 392182661942156
-------------- ---------- ------------- ------------------
11:42:22 XLON 11,291 116.0600 392182661942235
-------------- ---------- ------------- ------------------
11:42:22 XLON 1,375 116.0600 392182661942246
-------------- ---------- ------------- ------------------
11:42:22 XLON 9,916 116.0600 392182661942252
-------------- ---------- ------------- ------------------
11:49:12 XLON 4,536 116.0400 392182661942854
-------------- ---------- ------------- ------------------
11:49:12 XLON 2,068 116.0200 392182661942866
-------------- ---------- ------------- ------------------
11:49:12 XLON 3,000 116.0400 392182661942867
-------------- ---------- ------------- ------------------
11:49:12 XLON 1,374 116.0400 392182661942868
-------------- ---------- ------------- ------------------
11:49:12 XLON 3,254 116.0400 392182661942869
-------------- ---------- ------------- ------------------
11:49:13 XLON 1,341 116.0400 392182661942873
-------------- ---------- ------------- ------------------
11:49:13 XLON 1,108 116.0200 392182661942870
-------------- ---------- ------------- ------------------
11:49:13 XLON 2,291 116.0200 392182661942871
-------------- ---------- ------------- ------------------
11:49:38 XLON 6,416 116.0200 392182661942952
-------------- ---------- ------------- ------------------
11:49:38 XLON 291 116.0200 392182661942954
-------------- ---------- ------------- ------------------
11:50:35 XLON 8,357 116.0600 392182661943018
-------------- ---------- ------------- ------------------
11:50:35 XLON 3,000 116.0600 392182661943020
-------------- ---------- ------------- ------------------
11:50:35 XLON 1,373 116.0600 392182661943021
-------------- ---------- ------------- ------------------
11:51:21 XLON 13,644 116.0400 392182661943112
-------------- ---------- ------------- ------------------
11:51:21 XLON 3,000 116.0400 392182661943124
-------------- ---------- ------------- ------------------
11:51:54 XLON 10,305 116.0400 392182661943193
-------------- ---------- ------------- ------------------
11:54:00 XLON 3,854 116.0600 392182661943431
-------------- ---------- ------------- ------------------
11:54:00 XLON 3,854 116.0600 392182661943436
-------------- ---------- ------------- ------------------
11:54:00 XLON 295 116.0600 392182661943437
-------------- ---------- ------------- ------------------
11:54:00 XLON 3,100 116.0600 392182661943438
-------------- ---------- ------------- ------------------
11:54:00 XLON 134 116.0600 392182661943439
-------------- ---------- ------------- ------------------
11:54:24 XLON 618 116.0600 392182661943512
-------------- ---------- ------------- ------------------
11:54:56 XLON 9,895 116.0600 392182661943564
-------------- ---------- ------------- ------------------
11:54:56 XLON 2,400 116.0600 392182661943566
-------------- ---------- ------------- ------------------
11:54:56 XLON 1,191 116.0600 392182661943567
-------------- ---------- ------------- ------------------
11:55:16 XLON 2,300 116.0600 392182661943619
-------------- ---------- ------------- ------------------
11:55:16 XLON 3,000 116.0600 392182661943620
-------------- ---------- ------------- ------------------
11:55:16 XLON 1,374 116.0600 392182661943621
-------------- ---------- ------------- ------------------
11:55:16 XLON 7,636 116.0600 392182661943622
-------------- ---------- ------------- ------------------
11:55:22 XLON 7,156 116.0600 392182661943626
-------------- ---------- ------------- ------------------
11:56:00 XLON 3,709 116.0800 392182661943708
-------------- ---------- ------------- ------------------
11:56:08 XLON 3,895 116.0800 392182661943724
-------------- ---------- ------------- ------------------
11:56:08 XLON 3,411 116.0800 392182661943722
-------------- ---------- ------------- ------------------
11:56:08 XLON 7,894 116.0800 392182661943723
-------------- ---------- ------------- ------------------
11:57:30 XLON 4,416 116.0600 392182661943904
-------------- ---------- ------------- ------------------
11:57:32 XLON 3,000 116.0600 392182661943913
-------------- ---------- ------------- ------------------
11:57:32 XLON 1,373 116.0600 392182661943914
-------------- ---------- ------------- ------------------
11:57:32 XLON 2,369 116.0600 392182661943915
-------------- ---------- ------------- ------------------
11:57:32 XLON 7,164 116.0600 392182661943916
-------------- ---------- ------------- ------------------
11:57:32 XLON 7,600 116.0600 392182661943917
-------------- ---------- ------------- ------------------
11:57:34 XLON 3,000 116.0600 392182661943918
-------------- ---------- ------------- ------------------
11:57:34 XLON 1,938 116.0600 392182661943919
-------------- ---------- ------------- ------------------
11:57:34 XLON 1,848 116.0600 392182661943920
-------------- ---------- ------------- ------------------
11:57:34 XLON 2,427 116.0600 392182661943921
-------------- ---------- ------------- ------------------
11:57:35 XLON 1,653 116.0600 392182661943923
-------------- ---------- ------------- ------------------
11:57:35 XLON 3,000 116.0600 392182661943924
-------------- ---------- ------------- ------------------
11:57:36 XLON 31 116.0600 392182661943925
-------------- ---------- ------------- ------------------
11:57:39 XLON 3,656 116.0600 392182661943926
-------------- ---------- ------------- ------------------
11:58:18 XLON 7,645 116.0600 392182661944023
-------------- ---------- ------------- ------------------
11:58:18 XLON 1,639 116.0600 392182661944072
-------------- ---------- ------------- ------------------
11:58:31 XLON 722 116.0600 392182661944150
-------------- ---------- ------------- ------------------
11:58:31 XLON 3,361 116.0600 392182661944151
-------------- ---------- ------------- ------------------
11:58:31 XLON 6,739 116.0600 392182661944152
-------------- ---------- ------------- ------------------
11:58:31 XLON 722 116.0600 392182661944153
-------------- ---------- ------------- ------------------
12:00:02 XLON 9,113 116.0400 392182661944385
-------------- ---------- ------------- ------------------
12:00:02 XLON 10,000 116.0400 392182661944386
-------------- ---------- ------------- ------------------
12:00:02 XLON 7,053 116.0400 392182661944387
-------------- ---------- ------------- ------------------
12:00:02 XLON 6,812 116.0600 392182661944388
-------------- ---------- ------------- ------------------
12:00:02 XLON 3,588 116.0600 392182661944389
-------------- ---------- ------------- ------------------
12:00:02 XLON 3,000 116.0600 392182661944390
-------------- ---------- ------------- ------------------
12:00:02 XLON 1,200 116.0600 392182661944391
-------------- ---------- ------------- ------------------
12:00:02 XLON 1,200 116.0600 392182661944392
-------------- ---------- ------------- ------------------
12:00:02 XLON 408 116.0600 392182661944393
-------------- ---------- ------------- ------------------
12:00:02 XLON 7,053 116.0600 392182661944394
-------------- ---------- ------------- ------------------
12:00:02 XLON 4,481 116.0600 392182661944395
-------------- ---------- ------------- ------------------
12:00:04 XLON 3,175 116.0600 392182661944403
-------------- ---------- ------------- ------------------
12:00:04 XLON 6,475 116.0600 392182661944404
-------------- ---------- ------------- ------------------
12:02:30 XLON 3,355 116.0400 392182661944678
-------------- ---------- ------------- ------------------
12:02:44 XLON 13,142 116.0400 392182661944705
-------------- ---------- ------------- ------------------
12:02:44 XLON 822 116.0400 392182661944706
-------------- ---------- ------------- ------------------
12:02:44 XLON 5,255 116.0400 392182661944708
-------------- ---------- ------------- ------------------
12:02:47 XLON 1,374 116.0200 392182661944720
-------------- ---------- ------------- ------------------
12:02:47 XLON 1,850 116.0200 392182661944721
-------------- ---------- ------------- ------------------
12:02:53 XLON 3,000 116.0000 392182661944737
-------------- ---------- ------------- ------------------
12:02:53 XLON 3,327 116.0000 392182661944738
-------------- ---------- ------------- ------------------
12:02:53 XLON 4,949 116.0000 392182661944739
-------------- ---------- ------------- ------------------
12:02:53 XLON 2,424 116.0000 392182661944740
-------------- ---------- ------------- ------------------
12:03:18 XLON 3,967 115.9600 392182661944803
-------------- ---------- ------------- ------------------
12:03:22 XLON 7,246 115.9600 392182661944811
-------------- ---------- ------------- ------------------
12:03:22 XLON 1,374 115.9600 392182661944813
-------------- ---------- ------------- ------------------
12:03:22 XLON 3,200 115.9600 392182661944814
-------------- ---------- ------------- ------------------
12:03:22 XLON 134 115.9600 392182661944815
-------------- ---------- ------------- ------------------
12:03:41 XLON 10,988 116.0400 392182661944858
-------------- ---------- ------------- ------------------
12:03:41 XLON 3,000 116.0400 392182661944860
-------------- ---------- ------------- ------------------
12:03:41 XLON 2,269 116.0400 392182661944861
-------------- ---------- ------------- ------------------
12:03:41 XLON 1,374 116.0400 392182661944862
-------------- ---------- ------------- ------------------
12:03:41 XLON 3,555 116.0400 392182661944863
-------------- ---------- ------------- ------------------
12:03:41 XLON 9,000 116.0400 392182661944864
-------------- ---------- ------------- ------------------
12:03:41 XLON 2,932 116.0400 392182661944865
-------------- ---------- ------------- ------------------
12:03:42 XLON 2,398 116.0400 392182661944866
-------------- ---------- ------------- ------------------
12:03:42 XLON 622 116.0400 392182661944867
-------------- ---------- ------------- ------------------
12:05:09 XLON 2,395 116.0400 392182661945033
-------------- ---------- ------------- ------------------
12:05:09 XLON 9,417 116.0400 392182661945034
-------------- ---------- ------------- ------------------
12:05:09 XLON 3,000 116.0400 392182661945035
-------------- ---------- ------------- ------------------
12:05:09 XLON 2,942 116.0400 392182661945036
-------------- ---------- ------------- ------------------
12:05:12 XLON 343 116.0400 392182661945047
-------------- ---------- ------------- ------------------
12:05:18 XLON 86 116.0400 392182661945063
-------------- ---------- ------------- ------------------
12:07:21 XLON 2,464 116.1000 392182661945342
-------------- ---------- ------------- ------------------
12:07:21 XLON 2,089 116.1000 392182661945343
-------------- ---------- ------------- ------------------
12:07:21 XLON 15,951 116.1000 392182661945344
-------------- ---------- ------------- ------------------
12:07:36 XLON 13,772 116.0800 392182661945358
-------------- ---------- ------------- ------------------
12:09:18 XLON 12,245 116.0600 392182661945530
-------------- ---------- ------------- ------------------
12:11:23 XLON 3,088 116.0400 392182661945808
-------------- ---------- ------------- ------------------
12:11:23 XLON 5,680 116.0400 392182661945812
-------------- ---------- ------------- ------------------
12:11:23 XLON 5,281 116.0400 392182661945813
-------------- ---------- ------------- ------------------
12:11:23 XLON 3,100 116.0400 392182661945814
-------------- ---------- ------------- ------------------
12:13:32 XLON 6,515 116.0200 392182661945959
-------------- ---------- ------------- ------------------
12:13:33 XLON 5,856 116.0200 392182661945971
-------------- ---------- ------------- ------------------
12:13:33 XLON 3,036 116.0200 392182661945978
-------------- ---------- ------------- ------------------
12:13:33 XLON 3,768 116.0200 392182661945979
-------------- ---------- ------------- ------------------
12:13:34 XLON 2,100 116.0200 392182661945980
-------------- ---------- ------------- ------------------
12:13:34 XLON 1,247 116.0200 392182661945981
-------------- ---------- ------------- ------------------
12:13:52 XLON 8,449 116.0200 392182661946012
-------------- ---------- ------------- ------------------
12:13:52 XLON 4,923 116.0200 392182661946013
-------------- ---------- ------------- ------------------
12:13:52 XLON 8,288 116.0200 392182661946014
-------------- ---------- ------------- ------------------
12:13:54 XLON 5,552 116.0000 392182661946025
-------------- ---------- ------------- ------------------
12:13:57 XLON 7,545 116.0000 392182661946028
-------------- ---------- ------------- ------------------
12:15:28 XLON 2,200 115.9400 392182661946273
-------------- ---------- ------------- ------------------
12:15:28 XLON 3,000 115.9400 392182661946274
-------------- ---------- ------------- ------------------
12:15:28 XLON 1,374 115.9400 392182661946275
-------------- ---------- ------------- ------------------
12:15:28 XLON 1,200 115.9400 392182661946276
-------------- ---------- ------------- ------------------
12:15:28 XLON 6,800 115.9400 392182661946277
-------------- ---------- ------------- ------------------
12:15:28 XLON 4,835 115.9400 392182661946278
-------------- ---------- ------------- ------------------
12:17:04 XLON 2,918 116.0400 392182661946457
-------------- ---------- ------------- ------------------
12:17:04 XLON 876 116.0400 392182661946458
-------------- ---------- ------------- ------------------
12:17:41 XLON 6,608 116.0400 392182661946489
-------------- ---------- ------------- ------------------
12:17:41 XLON 2,083 116.0400 392182661946490
-------------- ---------- ------------- ------------------
12:17:41 XLON 3,200 116.0400 392182661946495
-------------- ---------- ------------- ------------------
12:17:41 XLON 1,373 116.0400 392182661946496
-------------- ---------- ------------- ------------------
12:17:41 XLON 2,035 116.0400 392182661946497
-------------- ---------- ------------- ------------------
12:17:42 XLON 3,000 116.0400 392182661946499
-------------- ---------- ------------- ------------------
12:17:42 XLON 3,094 116.0400 392182661946500
-------------- ---------- ------------- ------------------
12:20:04 XLON 3,224 116.0800 392182661946780
-------------- ---------- ------------- ------------------
12:20:04 XLON 2,800 116.0800 392182661946789
-------------- ---------- ------------- ------------------
12:20:04 XLON 1,625 116.0800 392182661946790
-------------- ---------- ------------- ------------------
12:20:06 XLON 1,375 116.0800 392182661946793
-------------- ---------- ------------- ------------------
12:20:06 XLON 2,950 116.0800 392182661946794
-------------- ---------- ------------- ------------------
12:20:06 XLON 4,754 116.0800 392182661946795
-------------- ---------- ------------- ------------------
12:20:06 XLON 4,075 116.0800 392182661946796
-------------- ---------- ------------- ------------------
12:21:37 XLON 2,296 116.1000 392182661946912
-------------- ---------- ------------- ------------------
12:21:37 XLON 2,236 116.1000 392182661946913
-------------- ---------- ------------- ------------------
12:21:37 XLON 4,886 116.1000 392182661946914
-------------- ---------- ------------- ------------------
12:22:02 XLON 12,452 116.1200 392182661946969
-------------- ---------- ------------- ------------------
12:22:31 XLON 10,791 116.1200 392182661947029
-------------- ---------- ------------- ------------------
12:22:31 XLON 3,000 116.1200 392182661947034
-------------- ---------- ------------- ------------------
12:22:31 XLON 2,348 116.1200 392182661947035
-------------- ---------- ------------- ------------------
12:22:39 XLON 3,633 116.1200 392182661947044
-------------- ---------- ------------- ------------------
12:22:39 XLON 2,700 116.1200 392182661947046
-------------- ---------- ------------- ------------------
12:22:40 XLON 5,564 116.1200 392182661947047
-------------- ---------- ------------- ------------------
12:22:40 XLON 3,622 116.1200 392182661947048
-------------- ---------- ------------- ------------------
12:23:26 XLON 5,079 116.1200 392182661947162
-------------- ---------- ------------- ------------------
12:23:26 XLON 8,766 116.1200 392182661947163
-------------- ---------- ------------- ------------------
12:23:26 XLON 3,000 116.1200 392182661947171
-------------- ---------- ------------- ------------------
12:23:26 XLON 1,373 116.1200 392182661947172
-------------- ---------- ------------- ------------------
12:23:26 XLON 706 116.1200 392182661947173
-------------- ---------- ------------- ------------------
12:24:06 XLON 8,796 116.1000 392182661947295
-------------- ---------- ------------- ------------------
12:24:06 XLON 1,373 116.1000 392182661947300
-------------- ---------- ------------- ------------------
12:24:06 XLON 3,200 116.1000 392182661947301
-------------- ---------- ------------- ------------------
12:24:06 XLON 2,781 116.1000 392182661947302
-------------- ---------- ------------- ------------------
12:26:10 XLON 3,000 116.0200 392182661947567
-------------- ---------- ------------- ------------------
12:26:50 XLON 3,000 116.0200 392182661947604
-------------- ---------- ------------- ------------------
12:26:50 XLON 254 116.0200 392182661947605
-------------- ---------- ------------- ------------------
12:28:08 XLON 2,100 116.0000 392182661947695
-------------- ---------- ------------- ------------------
12:28:08 XLON 3,000 116.0000 392182661947696
-------------- ---------- ------------- ------------------
12:28:08 XLON 417 116.0000 392182661947697
-------------- ---------- ------------- ------------------
12:28:11 XLON 373 116.0200 392182661947710
-------------- ---------- ------------- ------------------
12:28:11 XLON 2,923 116.0200 392182661947711
-------------- ---------- ------------- ------------------
12:28:11 XLON 7,542 116.0200 392182661947712
-------------- ---------- ------------- ------------------
12:28:11 XLON 861 116.0200 392182661947713
-------------- ---------- ------------- ------------------
12:28:11 XLON 3,000 116.0200 392182661947714
-------------- ---------- ------------- ------------------
12:28:12 XLON 2,045 116.0200 392182661947715
-------------- ---------- ------------- ------------------
12:28:12 XLON 2,390 116.0200 392182661947716
-------------- ---------- ------------- ------------------
12:28:13 XLON 377 116.0200 392182661947717
-------------- ---------- ------------- ------------------
12:28:14 XLON 1,200 116.0200 392182661947718
-------------- ---------- ------------- ------------------
12:28:14 XLON 3,100 116.0200 392182661947719
-------------- ---------- ------------- ------------------
12:28:14 XLON 539 116.0200 392182661947720
-------------- ---------- ------------- ------------------
12:29:01 XLON 3,000 116.0400 392182661947776
-------------- ---------- ------------- ------------------
12:29:01 XLON 2,953 116.0400 392182661947777
-------------- ---------- ------------- ------------------
12:29:01 XLON 1,374 116.0400 392182661947778
-------------- ---------- ------------- ------------------
12:29:01 XLON 1,167 116.0400 392182661947779
-------------- ---------- ------------- ------------------
12:29:02 XLON 2,415 116.0400 392182661947797
-------------- ---------- ------------- ------------------
12:30:06 XLON 3,000 116.0400 392182661947889
-------------- ---------- ------------- ------------------
12:30:11 XLON 2,317 116.0400 392182661947905
-------------- ---------- ------------- ------------------
12:30:11 XLON 2,877 116.0400 392182661947906
-------------- ---------- ------------- ------------------
12:30:11 XLON 2,458 116.0400 392182661947907
-------------- ---------- ------------- ------------------
12:30:12 XLON 43 116.0400 392182661947911
-------------- ---------- ------------- ------------------
12:30:13 XLON 6,300 116.0600 392182661947921
-------------- ---------- ------------- ------------------
12:30:13 XLON 20,519 116.0600 392182661947922
-------------- ---------- ------------- ------------------
12:30:14 XLON 2,937 116.0400 392182661947925
-------------- ---------- ------------- ------------------
12:30:16 XLON 13,938 116.0200 392182661947935
-------------- ---------- ------------- ------------------
12:31:19 XLON 11,179 116.0200 392182661947981
-------------- ---------- ------------- ------------------
12:31:19 XLON 1,374 116.0200 392182661947983
-------------- ---------- ------------- ------------------
12:31:19 XLON 2,500 116.0200 392182661947984
-------------- ---------- ------------- ------------------
12:31:19 XLON 3,000 116.0200 392182661947985
-------------- ---------- ------------- ------------------
12:31:19 XLON 3,300 116.0200 392182661947986
-------------- ---------- ------------- ------------------
12:31:19 XLON 1,200 116.0200 392182661947987
-------------- ---------- ------------- ------------------
12:31:19 XLON 7,271 116.0200 392182661947988
-------------- ---------- ------------- ------------------
12:31:19 XLON 3,014 116.0200 392182661947989
-------------- ---------- ------------- ------------------
12:33:25 XLON 8,970 116.0200 392182661948171
-------------- ---------- ------------- ------------------
12:33:25 XLON 8,970 116.0200 392182661948178
-------------- ---------- ------------- ------------------
12:33:37 XLON 11,784 116.0000 392182661948234
-------------- ---------- ------------- ------------------
12:33:37 XLON 3,000 116.0000 392182661948235
-------------- ---------- ------------- ------------------
12:33:37 XLON 2,068 116.0000 392182661948236
-------------- ---------- ------------- ------------------
12:33:37 XLON 3,262 116.0000 392182661948237
-------------- ---------- ------------- ------------------
12:33:37 XLON 1,348 115.9800 392182661948240
-------------- ---------- ------------- ------------------
12:33:37 XLON 1,181 115.9800 392182661948241
-------------- ---------- ------------- ------------------
12:33:37 XLON 587 115.9800 392182661948242
-------------- ---------- ------------- ------------------
12:34:43 XLON 1,535 115.9800 392182661948358
-------------- ---------- ------------- ------------------
12:35:15 XLON 3,302 116.0000 392182661948431
-------------- ---------- ------------- ------------------
12:35:15 XLON 10,158 116.0000 392182661948432
-------------- ---------- ------------- ------------------
12:35:15 XLON 3,200 116.0000 392182661948434
-------------- ---------- ------------- ------------------
12:35:15 XLON 176 116.0000 392182661948435
-------------- ---------- ------------- ------------------
12:35:37 XLON 3,878 115.9800 392182661948476
-------------- ---------- ------------- ------------------
12:35:37 XLON 6,254 115.9800 392182661948477
-------------- ---------- ------------- ------------------
12:35:38 XLON 63 115.9800 392182661948481
-------------- ---------- ------------- ------------------
12:35:38 XLON 66 115.9800 392182661948482
-------------- ---------- ------------- ------------------
12:35:51 XLON 6,535 115.9800 392182661948492
-------------- ---------- ------------- ------------------
12:35:51 XLON 3,200 115.9800 392182661948494
-------------- ---------- ------------- ------------------
12:35:51 XLON 3,000 115.9800 392182661948495
-------------- ---------- ------------- ------------------
12:35:51 XLON 697 115.9800 392182661948496
-------------- ---------- ------------- ------------------
12:35:56 XLON 10,341 115.9600 392182661948512
-------------- ---------- ------------- ------------------
12:35:56 XLON 3,000 115.9600 392182661948513
-------------- ---------- ------------- ------------------
12:35:56 XLON 4,000 115.9600 392182661948514
-------------- ---------- ------------- ------------------
12:35:56 XLON 2,000 115.9600 392182661948515
-------------- ---------- ------------- ------------------
12:35:56 XLON 1,341 115.9600 392182661948516
-------------- ---------- ------------- ------------------
12:37:33 XLON 3,015 115.9200 392182661948671
-------------- ---------- ------------- ------------------
12:37:33 XLON 2,286 115.9200 392182661948672
-------------- ---------- ------------- ------------------
12:37:33 XLON 2,340 115.9200 392182661948673
-------------- ---------- ------------- ------------------
12:37:43 XLON 8,001 115.9000 392182661948691
-------------- ---------- ------------- ------------------
12:37:43 XLON 1 115.9000 392182661948692
-------------- ---------- ------------- ------------------
12:37:43 XLON 3,000 115.9000 392182661948693
-------------- ---------- ------------- ------------------
12:37:43 XLON 1,375 115.9000 392182661948694
-------------- ---------- ------------- ------------------
12:37:43 XLON 3,626 115.9000 392182661948695
-------------- ---------- ------------- ------------------
12:40:00 XLON 4,100 115.8600 392182661948874
-------------- ---------- ------------- ------------------
12:40:00 XLON 614 115.8600 392182661948875
-------------- ---------- ------------- ------------------
12:40:04 XLON 2,780 115.8600 392182661948890
-------------- ---------- ------------- ------------------
12:40:52 XLON 5,295 115.9000 392182661948982
-------------- ---------- ------------- ------------------
12:40:52 XLON 1,606 115.9000 392182661948983
-------------- ---------- ------------- ------------------
12:40:52 XLON 6,596 115.9000 392182661948980
-------------- ---------- ------------- ------------------
12:41:22 XLON 4,333 115.8800 392182661949012
-------------- ---------- ------------- ------------------
12:41:45 XLON 1,807 115.8800 392182661949066
-------------- ---------- ------------- ------------------
12:41:46 XLON 2,928 115.8800 392182661949067
-------------- ---------- ------------- ------------------
12:41:46 XLON 5,357 115.8800 392182661949068
-------------- ---------- ------------- ------------------
12:41:46 XLON 2,388 115.8800 392182661949069
-------------- ---------- ------------- ------------------
12:43:23 XLON 1,940 115.8600 392182661949198
-------------- ---------- ------------- ------------------
12:43:23 XLON 10,917 115.8600 392182661949199
-------------- ---------- ------------- ------------------
12:43:41 XLON 2,972 115.8400 392182661949216
-------------- ---------- ------------- ------------------
12:43:41 XLON 2,772 115.8400 392182661949217
-------------- ---------- ------------- ------------------
12:43:41 XLON 1,376 115.8400 392182661949218
-------------- ---------- ------------- ------------------
12:43:41 XLON 3,000 115.8400 392182661949219
-------------- ---------- ------------- ------------------
12:43:41 XLON 1,150 115.8400 392182661949220
-------------- ---------- ------------- ------------------
12:45:47 XLON 12,657 115.8600 392182661949498
-------------- ---------- ------------- ------------------
12:45:47 XLON 3,000 115.8600 392182661949501
-------------- ---------- ------------- ------------------
12:47:59 XLON 3,457 115.8600 392182661949696
-------------- ---------- ------------- ------------------
12:47:59 XLON 1,376 115.8600 392182661949697
-------------- ---------- ------------- ------------------
12:47:59 XLON 3,000 115.8600 392182661949698
-------------- ---------- ------------- ------------------
12:48:04 XLON 3,000 115.8600 392182661949703
-------------- ---------- ------------- ------------------
12:48:04 XLON 2,445 115.8600 392182661949704
-------------- ---------- ------------- ------------------
12:48:04 XLON 1,447 115.8600 392182661949705
-------------- ---------- ------------- ------------------
12:48:04 XLON 2,231 115.8600 392182661949706
-------------- ---------- ------------- ------------------
12:48:04 XLON 1,200 115.8600 392182661949707
-------------- ---------- ------------- ------------------
12:49:14 XLON 3,000 115.8000 392182661949856
-------------- ---------- ------------- ------------------
12:49:15 XLON 2,994 115.8000 392182661949857
-------------- ---------- ------------- ------------------
12:49:16 XLON 2,227 115.8000 392182661949858
-------------- ---------- ------------- ------------------
12:49:17 XLON 1,817 115.8000 392182661949860
-------------- ---------- ------------- ------------------
12:50:02 XLON 115 115.8200 392182661949942
-------------- ---------- ------------- ------------------
12:50:04 XLON 172 115.8200 392182661949961
-------------- ---------- ------------- ------------------
12:50:30 XLON 3,000 115.8200 392182661950038
-------------- ---------- ------------- ------------------
12:50:30 XLON 2,715 115.8200 392182661950039
-------------- ---------- ------------- ------------------
12:51:12 XLON 2,904 115.8600 392182661950142
-------------- ---------- ------------- ------------------
12:51:12 XLON 3,000 115.8600 392182661950143
-------------- ---------- ------------- ------------------
12:51:12 XLON 1,375 115.8600 392182661950144
-------------- ---------- ------------- ------------------
12:51:17 XLON 2,963 115.8600 392182661950146
-------------- ---------- ------------- ------------------
12:51:20 XLON 2,424 115.8600 392182661950163
-------------- ---------- ------------- ------------------
12:51:47 XLON 1,376 115.8600 392182661950202
-------------- ---------- ------------- ------------------
12:51:47 XLON 3,000 115.8600 392182661950203
-------------- ---------- ------------- ------------------
12:55:11 XLON 3,000 115.9400 392182661950543
-------------- ---------- ------------- ------------------
12:55:11 XLON 2,847 115.9400 392182661950544
-------------- ---------- ------------- ------------------
12:55:11 XLON 10,977 115.9200 392182661950549
-------------- ---------- ------------- ------------------
12:55:12 XLON 331 115.9200 392182661950555
-------------- ---------- ------------- ------------------
12:55:12 XLON 3,000 115.9200 392182661950556
-------------- ---------- ------------- ------------------
12:55:12 XLON 1,375 115.9200 392182661950557
-------------- ---------- ------------- ------------------
12:55:13 XLON 4,676 115.9200 392182661950563
-------------- ---------- ------------- ------------------
12:55:13 XLON 3,000 115.9200 392182661950564
-------------- ---------- ------------- ------------------
12:55:14 XLON 3,812 115.9200 392182661950568
-------------- ---------- ------------- ------------------
12:55:14 XLON 24 115.9200 392182661950569
-------------- ---------- ------------- ------------------
12:55:19 XLON 2,389 115.9000 392182661950594
-------------- ---------- ------------- ------------------
12:55:19 XLON 3,125 115.9000 392182661950595
-------------- ---------- ------------- ------------------
12:55:19 XLON 3,000 115.9000 392182661950596
-------------- ---------- ------------- ------------------
12:55:20 XLON 2,556 115.9000 392182661950609
-------------- ---------- ------------- ------------------
12:55:20 XLON 3,000 115.9000 392182661950610
-------------- ---------- ------------- ------------------
12:55:29 XLON 318 115.9000 392182661950626
-------------- ---------- ------------- ------------------
12:55:29 XLON 3,000 115.9000 392182661950627
-------------- ---------- ------------- ------------------
12:55:29 XLON 1,375 115.9000 392182661950628
-------------- ---------- ------------- ------------------
12:55:29 XLON 8,328 115.9000 392182661950629
-------------- ---------- ------------- ------------------
12:55:32 XLON 2,890 115.9000 392182661950647
-------------- ---------- ------------- ------------------
12:55:32 XLON 3,000 115.9000 392182661950648
-------------- ---------- ------------- ------------------
12:55:33 XLON 3,000 115.8800 392182661950670
-------------- ---------- ------------- ------------------
12:55:33 XLON 2,364 115.9000 392182661950671
-------------- ---------- ------------- ------------------
12:55:33 XLON 3,000 115.9000 392182661950672
-------------- ---------- ------------- ------------------
12:55:33 XLON 1,375 115.9000 392182661950673
-------------- ---------- ------------- ------------------
12:55:33 XLON 6,323 115.9000 392182661950674
-------------- ---------- ------------- ------------------
12:55:33 XLON 640 115.9000 392182661950675
-------------- ---------- ------------- ------------------
12:55:33 XLON 3,262 115.9000 392182661950676
-------------- ---------- ------------- ------------------
12:55:33 XLON 1,200 115.9000 392182661950677
-------------- ---------- ------------- ------------------
12:55:33 XLON 1,200 115.9000 392182661950678
-------------- ---------- ------------- ------------------
12:55:33 XLON 2,434 115.9000 392182661950679
-------------- ---------- ------------- ------------------
12:55:33 XLON 2,401 115.9000 392182661950680
-------------- ---------- ------------- ------------------
12:55:35 XLON 3,000 115.9000 392182661950688
-------------- ---------- ------------- ------------------
12:55:35 XLON 385 115.9000 392182661950689
-------------- ---------- ------------- ------------------
12:55:35 XLON 1,934 115.9000 392182661950690
-------------- ---------- ------------- ------------------
12:55:35 XLON 3,000 115.9000 392182661950691
-------------- ---------- ------------- ------------------
12:55:35 XLON 1,375 115.9000 392182661950692
-------------- ---------- ------------- ------------------
12:55:35 XLON 2,179 115.9000 392182661950693
-------------- ---------- ------------- ------------------
12:55:35 XLON 2,881 115.9000 392182661950694
-------------- ---------- ------------- ------------------
12:55:35 XLON 99 115.9000 392182661950695
-------------- ---------- ------------- ------------------
12:55:36 XLON 2,238 115.9000 392182661950699
-------------- ---------- ------------- ------------------
12:55:36 XLON 2,357 115.9000 392182661950700
-------------- ---------- ------------- ------------------
12:55:36 XLON 1,576 115.9000 392182661950701
-------------- ---------- ------------- ------------------
12:55:36 XLON 1,375 115.9000 392182661950702
-------------- ---------- ------------- ------------------
12:56:12 XLON 1,558 115.8800 392182661950750
-------------- ---------- ------------- ------------------
12:57:03 XLON 12,860 115.8800 392182661950815
-------------- ---------- ------------- ------------------
12:57:03 XLON 2,800 115.8800 392182661950820
-------------- ---------- ------------- ------------------
12:57:03 XLON 1,347 115.8800 392182661950821
-------------- ---------- ------------- ------------------
12:57:12 XLON 1,640 115.8800 392182661950862
-------------- ---------- ------------- ------------------
12:57:12 XLON 2,111 115.8800 392182661950863
-------------- ---------- ------------- ------------------
12:57:17 XLON 2,997 115.8800 392182661950874
-------------- ---------- ------------- ------------------
12:57:22 XLON 6,650 115.8800 392182661950886
-------------- ---------- ------------- ------------------
12:57:24 XLON 2,274 115.8800 392182661950887
-------------- ---------- ------------- ------------------
12:57:27 XLON 1,860 115.8800 392182661950893
-------------- ---------- ------------- ------------------
12:58:44 XLON 13,917 115.8600 392182661951028
-------------- ---------- ------------- ------------------
12:59:37 XLON 3,787 115.8800 392182661951156
-------------- ---------- ------------- ------------------
13:00:21 XLON 3,200 115.9000 392182661951266
-------------- ---------- ------------- ------------------
13:01:09 XLON 6,075 115.8800 392182661951369
-------------- ---------- ------------- ------------------
13:01:09 XLON 2,800 115.8800 392182661951372
-------------- ---------- ------------- ------------------
13:01:09 XLON 608 115.8800 392182661951373
-------------- ---------- ------------- ------------------
13:01:09 XLON 3,000 115.8800 392182661951374
-------------- ---------- ------------- ------------------
13:01:09 XLON 2,015 115.8800 392182661951375
-------------- ---------- ------------- ------------------
13:01:09 XLON 1,627 115.8800 392182661951376
-------------- ---------- ------------- ------------------
13:01:09 XLON 2,943 115.8800 392182661951377
-------------- ---------- ------------- ------------------
13:01:11 XLON 3,000 115.8600 392182661951390
-------------- ---------- ------------- ------------------
13:01:11 XLON 1,375 115.8600 392182661951391
-------------- ---------- ------------- ------------------
13:01:11 XLON 8,328 115.8600 392182661951392
-------------- ---------- ------------- ------------------
13:01:11 XLON 4,783 115.8600 392182661951393
-------------- ---------- ------------- ------------------
13:01:12 XLON 30 115.8600 392182661951419
-------------- ---------- ------------- ------------------
13:01:12 XLON 1,741 115.8600 392182661951420
-------------- ---------- ------------- ------------------
13:01:13 XLON 1,568 115.8800 392182661951436
-------------- ---------- ------------- ------------------
13:01:13 XLON 3,080 115.8800 392182661951437
-------------- ---------- ------------- ------------------
13:01:14 XLON 155 115.8600 392182661951440
-------------- ---------- ------------- ------------------
13:01:50 XLON 3,149 115.8600 392182661951551
-------------- ---------- ------------- ------------------
13:01:50 XLON 2,471 115.8600 392182661951552
-------------- ---------- ------------- ------------------
13:01:50 XLON 4,013 115.8600 392182661951554
-------------- ---------- ------------- ------------------
13:02:05 XLON 319 115.8800 392182661951596
-------------- ---------- ------------- ------------------
13:02:05 XLON 1,996 115.8800 392182661951597
-------------- ---------- ------------- ------------------
13:02:05 XLON 3,076 115.8800 392182661951598
-------------- ---------- ------------- ------------------
13:02:29 XLON 13,449 115.8800 392182661951723
-------------- ---------- ------------- ------------------
13:02:29 XLON 3,200 115.8800 392182661951724
-------------- ---------- ------------- ------------------
13:02:30 XLON 334 115.8800 392182661951725
-------------- ---------- ------------- ------------------
13:02:30 XLON 9,000 115.8800 392182661951726
-------------- ---------- ------------- ------------------
13:02:30 XLON 915 115.8800 392182661951727
-------------- ---------- ------------- ------------------
13:03:00 XLON 2,904 115.8000 392182661951779
-------------- ---------- ------------- ------------------
13:03:01 XLON 87 115.7800 392182661951781
-------------- ---------- ------------- ------------------
13:03:01 XLON 3,000 115.7800 392182661951782
-------------- ---------- ------------- ------------------
13:03:01 XLON 3,000 115.8000 392182661951783
-------------- ---------- ------------- ------------------
13:03:01 XLON 3,200 115.8000 392182661951784
-------------- ---------- ------------- ------------------
13:03:01 XLON 1,884 115.8000 392182661951785
-------------- ---------- ------------- ------------------
13:03:55 XLON 1,940 115.7600 392182661951924
-------------- ---------- ------------- ------------------
13:03:55 XLON 10,866 115.7600 392182661951925
-------------- ---------- ------------- ------------------
13:04:15 XLON 3,080 115.7600 392182661951968
-------------- ---------- ------------- ------------------
13:05:07 XLON 10,440 115.7800 392182661952099
-------------- ---------- ------------- ------------------
13:05:07 XLON 2,034 115.7800 392182661952100
-------------- ---------- ------------- ------------------
13:05:19 XLON 3,080 115.7000 392182661952154
-------------- ---------- ------------- ------------------
13:05:19 XLON 2,565 115.7000 392182661952155
-------------- ---------- ------------- ------------------
13:05:37 XLON 786 115.7000 392182661952170
-------------- ---------- ------------- ------------------
13:05:37 XLON 2,100 115.7000 392182661952171
-------------- ---------- ------------- ------------------
13:05:37 XLON 3,000 115.7000 392182661952172
-------------- ---------- ------------- ------------------
13:05:37 XLON 545 115.7000 392182661952173
-------------- ---------- ------------- ------------------
13:06:15 XLON 2,155 115.7000 392182661952315
-------------- ---------- ------------- ------------------
13:07:12 XLON 3,080 115.7000 392182661952486
-------------- ---------- ------------- ------------------
13:07:12 XLON 8,349 115.7000 392182661952487
-------------- ---------- ------------- ------------------
13:07:12 XLON 3,200 115.7000 392182661952489
-------------- ---------- ------------- ------------------
13:07:12 XLON 2,035 115.7000 392182661952490
-------------- ---------- ------------- ------------------
13:07:12 XLON 2,600 115.6800 392182661952494
-------------- ---------- ------------- ------------------
13:07:12 XLON 3,000 115.6800 392182661952495
-------------- ---------- ------------- ------------------
13:07:12 XLON 1,377 115.6800 392182661952496
-------------- ---------- ------------- ------------------
13:07:12 XLON 4,013 115.6800 392182661952497
-------------- ---------- ------------- ------------------
13:07:12 XLON 505 115.6800 392182661952498
-------------- ---------- ------------- ------------------
13:08:12 XLON 8 115.6400 392182661952636
-------------- ---------- ------------- ------------------
13:08:35 XLON 5,597 115.6400 392182661952685
-------------- ---------- ------------- ------------------
13:08:35 XLON 1,378 115.6400 392182661952692
-------------- ---------- ------------- ------------------
13:08:35 XLON 3,000 115.6400 392182661952693
-------------- ---------- ------------- ------------------
13:08:35 XLON 1,423 115.6400 392182661952694
-------------- ---------- ------------- ------------------
13:11:16 XLON 3,080 115.6200 392182661953079
-------------- ---------- ------------- ------------------
13:11:16 XLON 3,015 115.6200 392182661953080
-------------- ---------- ------------- ------------------
13:11:18 XLON 142 115.6200 392182661953090
-------------- ---------- ------------- ------------------
13:11:19 XLON 2,917 115.6200 392182661953091
-------------- ---------- ------------- ------------------
13:11:30 XLON 538 115.6400 392182661953106
-------------- ---------- ------------- ------------------
13:11:32 XLON 4,364 115.6400 392182661953109
-------------- ---------- ------------- ------------------
13:12:36 XLON 5,719 115.7200 392182661953241
-------------- ---------- ------------- ------------------
13:12:36 XLON 4,262 115.7200 392182661953242
-------------- ---------- ------------- ------------------
13:12:36 XLON 3,000 115.7200 392182661953246
-------------- ---------- ------------- ------------------
13:12:36 XLON 2,375 115.7200 392182661953247
-------------- ---------- ------------- ------------------
13:12:38 XLON 1,805 115.6800 392182661953255
-------------- ---------- ------------- ------------------
13:12:38 XLON 9,004 115.6800 392182661953256
-------------- ---------- ------------- ------------------
13:12:38 XLON 1,805 115.6800 392182661953257
-------------- ---------- ------------- ------------------
13:12:50 XLON 3,000 115.7000 392182661953274
-------------- ---------- ------------- ------------------
13:14:03 XLON 3,000 115.7000 392182661953446
-------------- ---------- ------------- ------------------
13:14:03 XLON 5,038 115.7000 392182661953447
-------------- ---------- ------------- ------------------
13:14:03 XLON 3,656 115.7000 392182661953448
-------------- ---------- ------------- ------------------
13:14:07 XLON 1 115.7200 392182661953486
-------------- ---------- ------------- ------------------
13:15:00 XLON 8,506 115.7200 392182661953618
-------------- ---------- ------------- ------------------
13:15:00 XLON 4,893 115.7200 392182661953619
-------------- ---------- ------------- ------------------
13:15:04 XLON 3,000 115.7200 392182661953636
-------------- ---------- ------------- ------------------
13:15:35 XLON 5,740 115.7200 392182661953704
-------------- ---------- ------------- ------------------
13:15:35 XLON 4,825 115.7200 392182661953705
-------------- ---------- ------------- ------------------
13:15:35 XLON 3,200 115.7200 392182661953706
-------------- ---------- ------------- ------------------
13:15:35 XLON 2,700 115.7200 392182661953707
-------------- ---------- ------------- ------------------
13:15:35 XLON 2,840 115.7200 392182661953708
-------------- ---------- ------------- ------------------
13:15:35 XLON 3,200 115.7000 392182661953712
-------------- ---------- ------------- ------------------
13:15:35 XLON 9,919 115.7000 392182661953713
-------------- ---------- ------------- ------------------
13:15:35 XLON 3,000 115.7000 392182661953714
-------------- ---------- ------------- ------------------
13:15:35 XLON 459 115.7000 392182661953715
-------------- ---------- ------------- ------------------
13:18:36 XLON 3,746 115.7000 392182661954070
-------------- ---------- ------------- ------------------
13:18:36 XLON 1,377 115.7000 392182661954073
-------------- ---------- ------------- ------------------
13:18:36 XLON 3,200 115.7000 392182661954074
-------------- ---------- ------------- ------------------
13:18:36 XLON 1,200 115.7000 392182661954075
-------------- ---------- ------------- ------------------
13:18:36 XLON 3,555 115.7000 392182661954076
-------------- ---------- ------------- ------------------
13:19:01 XLON 7,013 115.6800 392182661954163
-------------- ---------- ------------- ------------------
13:19:01 XLON 3,668 115.6800 392182661954164
-------------- ---------- ------------- ------------------
13:19:16 XLON 3,200 115.6600 392182661954230
-------------- ---------- ------------- ------------------
13:19:16 XLON 3,000 115.6600 392182661954231
-------------- ---------- ------------- ------------------
13:19:16 XLON 1,379 115.6600 392182661954232
-------------- ---------- ------------- ------------------
13:19:16 XLON 918 115.6600 392182661954233
-------------- ---------- ------------- ------------------
13:19:58 XLON 4,438 115.6200 392182661954346
-------------- ---------- ------------- ------------------
13:21:52 XLON 3,284 115.6800 392182661954624
-------------- ---------- ------------- ------------------
13:21:52 XLON 9,858 115.6800 392182661954625
-------------- ---------- ------------- ------------------
13:21:54 XLON 3,284 115.6800 392182661954633
-------------- ---------- ------------- ------------------
13:22:16 XLON 7,041 115.6600 392182661954666
-------------- ---------- ------------- ------------------
13:22:32 XLON 4,123 115.6600 392182661954768
-------------- ---------- ------------- ------------------
13:22:32 XLON 3,000 115.6600 392182661954771
-------------- ---------- ------------- ------------------
13:22:52 XLON 568 115.6600 392182661954860
-------------- ---------- ------------- ------------------
13:23:02 XLON 1,723 115.6600 392182661954873
-------------- ---------- ------------- ------------------
13:23:02 XLON 2,895 115.6600 392182661954874
-------------- ---------- ------------- ------------------
13:23:22 XLON 3,000 115.6400 392182661954931
-------------- ---------- ------------- ------------------
13:23:22 XLON 704 115.6400 392182661954932
-------------- ---------- ------------- ------------------
13:24:37 XLON 2,560 115.6800 392182661955147
-------------- ---------- ------------- ------------------
13:24:37 XLON 9,661 115.6800 392182661955148
-------------- ---------- ------------- ------------------
13:24:44 XLON 4,423 115.6400 392182661955194
-------------- ---------- ------------- ------------------
13:24:44 XLON 3,000 115.6400 392182661955195
-------------- ---------- ------------- ------------------
13:24:44 XLON 1,610 115.6400 392182661955196
-------------- ---------- ------------- ------------------
13:25:14 XLON 7,356 115.6200 392182661955353
-------------- ---------- ------------- ------------------
13:25:14 XLON 5,056 115.6200 392182661955354
-------------- ---------- ------------- ------------------
13:25:15 XLON 613 115.6200 392182661955362
-------------- ---------- ------------- ------------------
13:25:15 XLON 5,171 115.6200 392182661955363
-------------- ---------- ------------- ------------------
13:25:15 XLON 3,448 115.6200 392182661955364
-------------- ---------- ------------- ------------------
13:28:26 XLON 8,254 115.6200 392182661955820
-------------- ---------- ------------- ------------------
13:28:26 XLON 1,635 115.6200 392182661955821
-------------- ---------- ------------- ------------------
13:29:43 XLON 3,846 115.6200 392182661955992
-------------- ---------- ------------- ------------------
13:30:25 XLON 3,000 115.7200 392182661956204
-------------- ---------- ------------- ------------------
13:30:25 XLON 2,002 115.7200 392182661956205
-------------- ---------- ------------- ------------------
13:30:26 XLON 3,000 115.7200 392182661956213
-------------- ---------- ------------- ------------------
13:30:26 XLON 975 115.7200 392182661956214
-------------- ---------- ------------- ------------------
13:30:26 XLON 2,385 115.7200 392182661956215
-------------- ---------- ------------- ------------------
13:31:13 XLON 13,178 115.7800 392182661956367
-------------- ---------- ------------- ------------------
13:31:13 XLON 3,000 115.7800 392182661956369
-------------- ---------- ------------- ------------------
13:31:16 XLON 3,000 115.7800 392182661956386
-------------- ---------- ------------- ------------------
13:31:16 XLON 4,242 115.7800 392182661956387
-------------- ---------- ------------- ------------------
13:31:16 XLON 1,984 115.7800 392182661956388
-------------- ---------- ------------- ------------------
13:31:16 XLON 2,386 115.7800 392182661956389
-------------- ---------- ------------- ------------------
13:31:49 XLON 1,683 115.7800 392182661956478
-------------- ---------- ------------- ------------------
13:31:49 XLON 7,706 115.7800 392182661956479
-------------- ---------- ------------- ------------------
13:32:03 XLON 3,000 115.7800 392182661956508
-------------- ---------- ------------- ------------------
13:32:22 XLON 10,406 115.7600 392182661956553
-------------- ---------- ------------- ------------------
13:32:22 XLON 3,000 115.7600 392182661956554
-------------- ---------- ------------- ------------------
13:32:22 XLON 1,376 115.7600 392182661956555
-------------- ---------- ------------- ------------------
13:32:22 XLON 4,839 115.7600 392182661956556
-------------- ---------- ------------- ------------------
13:32:22 XLON 3,200 115.7600 392182661956557
-------------- ---------- ------------- ------------------
13:32:22 XLON 3,976 115.7600 392182661956558
-------------- ---------- ------------- ------------------
13:32:22 XLON 1,376 115.7800 392182661956559
-------------- ---------- ------------- ------------------
13:32:22 XLON 441 115.7800 392182661956560
-------------- ---------- ------------- ------------------
13:32:22 XLON 3,976 115.7800 392182661956561
-------------- ---------- ------------- ------------------
13:32:22 XLON 3,411 115.7800 392182661956562
-------------- ---------- ------------- ------------------
13:32:42 XLON 11,015 115.7400 392182661956605
-------------- ---------- ------------- ------------------
13:32:43 XLON 10,886 115.7200 392182661956653
-------------- ---------- ------------- ------------------
13:32:43 XLON 11,076 115.7200 392182661956657
-------------- ---------- ------------- ------------------
13:33:24 XLON 4,313 115.7800 392182661956811
-------------- ---------- ------------- ------------------
13:33:24 XLON 7,826 115.7800 392182661956812
-------------- ---------- ------------- ------------------
13:35:47 XLON 3,518 115.7600 392182661957080
-------------- ---------- ------------- ------------------
13:35:59 XLON 5,824 115.7400 392182661957103
-------------- ---------- ------------- ------------------
13:38:19 XLON 306 115.7400 392182661957395
-------------- ---------- ------------- ------------------
13:38:19 XLON 11,641 115.7400 392182661957396
-------------- ---------- ------------- ------------------
13:38:27 XLON 1,378 115.7400 392182661957411
-------------- ---------- ------------- ------------------
13:38:27 XLON 3,000 115.7400 392182661957412
-------------- ---------- ------------- ------------------
13:38:27 XLON 11,711 115.7400 392182661957410
-------------- ---------- ------------- ------------------
13:40:28 XLON 8,002 115.7800 392182661957681
-------------- ---------- ------------- ------------------
13:40:28 XLON 4,514 115.7800 392182661957682
-------------- ---------- ------------- ------------------
13:40:28 XLON 3,000 115.7800 392182661957690
-------------- ---------- ------------- ------------------
13:40:28 XLON 7,449 115.7800 392182661957691
-------------- ---------- ------------- ------------------
13:40:28 XLON 2,532 115.7800 392182661957692
-------------- ---------- ------------- ------------------
13:41:49 XLON 4,859 115.7400 392182661957864
-------------- ---------- ------------- ------------------
13:41:49 XLON 1,035 115.7400 392182661957865
-------------- ---------- ------------- ------------------
13:41:49 XLON 2,320 115.7400 392182661957866
-------------- ---------- ------------- ------------------
13:41:49 XLON 5,083 115.7400 392182661957867
-------------- ---------- ------------- ------------------
13:43:45 XLON 13,571 115.7600 392182661958177
-------------- ---------- ------------- ------------------
13:43:45 XLON 3,200 115.7600 392182661958179
-------------- ---------- ------------- ------------------
13:43:45 XLON 3,000 115.7600 392182661958180
-------------- ---------- ------------- ------------------
13:43:45 XLON 3,976 115.7600 392182661958181
-------------- ---------- ------------- ------------------
13:43:45 XLON 3,395 115.7600 392182661958182
-------------- ---------- ------------- ------------------
13:45:31 XLON 3,200 115.8000 392182661958448
-------------- ---------- ------------- ------------------
13:45:31 XLON 1,377 115.8000 392182661958449
-------------- ---------- ------------- ------------------
13:45:31 XLON 3,000 115.8000 392182661958450
-------------- ---------- ------------- ------------------
13:46:17 XLON 1,973 115.7800 392182661958567
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFMIEFSEDU
(END) Dow Jones Newswires
September 15, 2021 12:36 ET (16:36 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
