TIDMVOD
RNS Number : 7767L
Vodafone Group Plc
14 September 2021
14 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 14 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
------------------
Highest price paid per share
(pence): 117.86
------------------
Lowest price paid per share
(pence): 116.04
------------------
Volume weighted average price
paid per share (pence): 116.85
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,219,553,924 of its ordinary shares in treasury and has
27,598,036,094 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 14 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 14 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.85 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:33:03 XLON 2,318 117.6400 391564186623430
-------------- ---------- ------------- ------------------
08:33:10 XLON 2,382 117.6200 391564186623464
-------------- ---------- ------------- ------------------
08:33:19 XLON 3,100 117.6400 391564186623510
-------------- ---------- ------------- ------------------
08:33:22 XLON 4,402 117.6200 391564186623517
-------------- ---------- ------------- ------------------
08:33:29 XLON 4,712 117.6200 391564186623550
-------------- ---------- ------------- ------------------
08:33:34 XLON 1,041 117.6200 391564186623564
-------------- ---------- ------------- ------------------
08:33:34 XLON 1,988 117.6200 391564186623565
-------------- ---------- ------------- ------------------
08:33:37 XLON 851 117.6200 391564186623566
-------------- ---------- ------------- ------------------
08:33:43 XLON 818 117.6200 391564186623578
-------------- ---------- ------------- ------------------
08:33:51 XLON 7,100 117.5800 391564186623599
-------------- ---------- ------------- ------------------
08:33:51 XLON 3,000 117.5800 391564186623600
-------------- ---------- ------------- ------------------
08:33:51 XLON 1,771 117.6000 391564186623601
-------------- ---------- ------------- ------------------
08:33:54 XLON 4,298 117.5600 391564186623629
-------------- ---------- ------------- ------------------
08:33:56 XLON 32 117.5600 391564186623641
-------------- ---------- ------------- ------------------
08:34:30 XLON 20 117.5000 391564186623759
-------------- ---------- ------------- ------------------
08:35:07 XLON 2,280 117.5200 391564186623823
-------------- ---------- ------------- ------------------
08:35:07 XLON 2,796 117.5200 391564186623824
-------------- ---------- ------------- ------------------
08:35:08 XLON 350 117.5200 391564186623827
-------------- ---------- ------------- ------------------
08:35:09 XLON 3,714 117.5200 391564186623845
-------------- ---------- ------------- ------------------
08:35:09 XLON 3,000 117.5200 391564186623846
-------------- ---------- ------------- ------------------
08:35:17 XLON 4,116 117.5000 391564186623884
-------------- ---------- ------------- ------------------
08:35:17 XLON 6,850 117.5000 391564186623885
-------------- ---------- ------------- ------------------
08:35:20 XLON 4,116 117.5000 391564186623892
-------------- ---------- ------------- ------------------
08:35:20 XLON 4,998 117.5000 391564186623893
-------------- ---------- ------------- ------------------
08:35:20 XLON 1,679 117.5000 391564186623894
-------------- ---------- ------------- ------------------
08:35:27 XLON 13,946 117.5000 391564186623942
-------------- ---------- ------------- ------------------
08:35:27 XLON 3,100 117.5000 391564186623943
-------------- ---------- ------------- ------------------
08:35:27 XLON 3,000 117.5000 391564186623944
-------------- ---------- ------------- ------------------
08:35:27 XLON 5,701 117.5000 391564186623945
-------------- ---------- ------------- ------------------
08:35:27 XLON 2,046 117.5000 391564186623946
-------------- ---------- ------------- ------------------
08:35:37 XLON 20 117.4600 391564186623974
-------------- ---------- ------------- ------------------
08:35:37 XLON 3,000 117.4600 391564186623975
-------------- ---------- ------------- ------------------
08:35:50 XLON 2,007 117.4600 391564186624012
-------------- ---------- ------------- ------------------
08:36:24 XLON 1,984 117.5000 391564186624084
-------------- ---------- ------------- ------------------
08:36:31 XLON 3,000 117.4600 391564186624097
-------------- ---------- ------------- ------------------
08:36:31 XLON 3,232 117.4600 391564186624098
-------------- ---------- ------------- ------------------
08:36:31 XLON 3,000 117.4600 391564186624099
-------------- ---------- ------------- ------------------
08:36:32 XLON 24 117.4600 391564186624104
-------------- ---------- ------------- ------------------
08:36:32 XLON 3,000 117.4600 391564186624105
-------------- ---------- ------------- ------------------
08:36:33 XLON 2,475 117.4600 391564186624106
-------------- ---------- ------------- ------------------
08:37:01 XLON 949 117.4400 391564186624178
-------------- ---------- ------------- ------------------
08:37:03 XLON 2,864 117.4200 391564186624186
-------------- ---------- ------------- ------------------
08:37:03 XLON 4,734 117.4200 391564186624183
-------------- ---------- ------------- ------------------
08:37:04 XLON 43 117.4200 391564186624196
-------------- ---------- ------------- ------------------
08:37:04 XLON 1,712 117.4200 391564186624197
-------------- ---------- ------------- ------------------
08:37:04 XLON 3,000 117.4200 391564186624198
-------------- ---------- ------------- ------------------
08:37:54 XLON 3,377 117.5200 391564186624386
-------------- ---------- ------------- ------------------
08:38:08 XLON 486 117.4800 391564186624438
-------------- ---------- ------------- ------------------
08:38:08 XLON 3,100 117.4800 391564186624439
-------------- ---------- ------------- ------------------
08:38:08 XLON 3,231 117.4800 391564186624440
-------------- ---------- ------------- ------------------
08:38:08 XLON 2,100 117.4800 391564186624441
-------------- ---------- ------------- ------------------
08:38:08 XLON 3,000 117.4800 391564186624442
-------------- ---------- ------------- ------------------
08:38:24 XLON 4,894 117.4600 391564186624491
-------------- ---------- ------------- ------------------
08:38:26 XLON 2,098 117.4800 391564186624504
-------------- ---------- ------------- ------------------
08:38:26 XLON 1,366 117.4800 391564186624505
-------------- ---------- ------------- ------------------
08:38:28 XLON 13,915 117.4600 391564186624513
-------------- ---------- ------------- ------------------
08:38:33 XLON 2,549 117.4400 391564186624523
-------------- ---------- ------------- ------------------
08:38:49 XLON 1,273 117.4200 391564186624543
-------------- ---------- ------------- ------------------
08:38:57 XLON 6,418 117.4000 391564186624556
-------------- ---------- ------------- ------------------
08:38:57 XLON 34 117.4000 391564186624557
-------------- ---------- ------------- ------------------
08:38:57 XLON 5,606 117.4000 391564186624558
-------------- ---------- ------------- ------------------
08:39:09 XLON 6,048 117.3600 391564186624580
-------------- ---------- ------------- ------------------
08:39:16 XLON 10,125 117.3600 391564186624637
-------------- ---------- ------------- ------------------
08:39:26 XLON 59 117.3400 391564186624695
-------------- ---------- ------------- ------------------
08:39:28 XLON 3,764 117.3400 391564186624696
-------------- ---------- ------------- ------------------
08:39:32 XLON 2,940 117.3200 391564186624719
-------------- ---------- ------------- ------------------
08:39:32 XLON 3,100 117.3200 391564186624722
-------------- ---------- ------------- ------------------
08:39:32 XLON 812 117.3200 391564186624723
-------------- ---------- ------------- ------------------
08:39:39 XLON 5,128 117.3600 391564186624759
-------------- ---------- ------------- ------------------
08:39:39 XLON 3,200 117.3600 391564186624760
-------------- ---------- ------------- ------------------
08:40:15 XLON 6,870 117.4200 391564186624867
-------------- ---------- ------------- ------------------
08:40:17 XLON 2,175 117.4200 391564186624870
-------------- ---------- ------------- ------------------
08:40:17 XLON 3,000 117.4200 391564186624871
-------------- ---------- ------------- ------------------
08:40:19 XLON 1,779 117.4200 391564186624872
-------------- ---------- ------------- ------------------
08:40:19 XLON 2,313 117.4200 391564186624873
-------------- ---------- ------------- ------------------
08:40:24 XLON 3,100 117.4200 391564186624890
-------------- ---------- ------------- ------------------
08:40:24 XLON 1,764 117.4200 391564186624891
-------------- ---------- ------------- ------------------
08:40:29 XLON 1,432 117.4200 391564186624949
-------------- ---------- ------------- ------------------
08:40:29 XLON 2,055 117.4200 391564186624950
-------------- ---------- ------------- ------------------
08:40:46 XLON 2,408 117.4000 391564186625015
-------------- ---------- ------------- ------------------
08:41:00 XLON 2,026 117.4400 391564186625067
-------------- ---------- ------------- ------------------
08:41:00 XLON 1,762 117.4400 391564186625068
-------------- ---------- ------------- ------------------
08:41:00 XLON 3,000 117.4400 391564186625069
-------------- ---------- ------------- ------------------
08:41:00 XLON 3,550 117.4400 391564186625070
-------------- ---------- ------------- ------------------
08:41:00 XLON 9,438 117.4400 391564186625071
-------------- ---------- ------------- ------------------
08:41:02 XLON 1,361 117.4400 391564186625075
-------------- ---------- ------------- ------------------
08:41:02 XLON 2,170 117.4400 391564186625076
-------------- ---------- ------------- ------------------
08:41:02 XLON 3,000 117.4400 391564186625077
-------------- ---------- ------------- ------------------
08:41:10 XLON 3,389 117.4000 391564186625109
-------------- ---------- ------------- ------------------
08:41:15 XLON 8,556 117.4000 391564186625135
-------------- ---------- ------------- ------------------
08:41:29 XLON 6,167 117.4000 391564186625164
-------------- ---------- ------------- ------------------
08:41:29 XLON 3,100 117.4000 391564186625169
-------------- ---------- ------------- ------------------
08:41:29 XLON 8,673 117.4000 391564186625170
-------------- ---------- ------------- ------------------
08:41:31 XLON 832 117.4000 391564186625183
-------------- ---------- ------------- ------------------
08:42:01 XLON 3,100 117.5000 391564186625323
-------------- ---------- ------------- ------------------
08:42:03 XLON 3,000 117.5000 391564186625339
-------------- ---------- ------------- ------------------
08:42:03 XLON 3,000 117.5000 391564186625340
-------------- ---------- ------------- ------------------
08:42:34 XLON 10,135 117.5000 391564186625469
-------------- ---------- ------------- ------------------
08:42:34 XLON 1,292 117.5000 391564186625478
-------------- ---------- ------------- ------------------
08:42:34 XLON 8,843 117.5000 391564186625479
-------------- ---------- ------------- ------------------
08:42:52 XLON 2,206 117.4800 391564186625546
-------------- ---------- ------------- ------------------
08:42:56 XLON 2,270 117.4800 391564186625559
-------------- ---------- ------------- ------------------
08:42:57 XLON 8,069 117.4600 391564186625561
-------------- ---------- ------------- ------------------
08:42:58 XLON 3,000 117.4600 391564186625578
-------------- ---------- ------------- ------------------
08:42:59 XLON 3,000 117.4600 391564186625579
-------------- ---------- ------------- ------------------
08:42:59 XLON 106 117.4600 391564186625581
-------------- ---------- ------------- ------------------
08:42:59 XLON 3,000 117.4600 391564186625582
-------------- ---------- ------------- ------------------
08:43:00 XLON 26 117.4600 391564186625612
-------------- ---------- ------------- ------------------
08:43:02 XLON 32 117.4600 391564186625618
-------------- ---------- ------------- ------------------
08:43:07 XLON 830 117.4600 391564186625626
-------------- ---------- ------------- ------------------
08:43:23 XLON 5,919 117.4200 391564186625689
-------------- ---------- ------------- ------------------
08:43:32 XLON 362 117.4200 391564186625726
-------------- ---------- ------------- ------------------
08:43:32 XLON 3,100 117.4200 391564186625727
-------------- ---------- ------------- ------------------
08:43:32 XLON 955 117.4200 391564186625728
-------------- ---------- ------------- ------------------
08:43:43 XLON 10,395 117.3800 391564186625762
-------------- ---------- ------------- ------------------
08:44:22 XLON 3,908 117.4000 391564186625934
-------------- ---------- ------------- ------------------
08:44:22 XLON 7,229 117.4000 391564186625935
-------------- ---------- ------------- ------------------
08:44:32 XLON 3,908 117.4000 391564186625963
-------------- ---------- ------------- ------------------
08:44:53 XLON 7,244 117.4200 391564186626028
-------------- ---------- ------------- ------------------
08:44:54 XLON 7,244 117.4200 391564186626033
-------------- ---------- ------------- ------------------
08:44:54 XLON 597 117.4200 391564186626034
-------------- ---------- ------------- ------------------
08:44:54 XLON 2,351 117.4200 391564186626035
-------------- ---------- ------------- ------------------
08:44:55 XLON 597 117.4200 391564186626036
-------------- ---------- ------------- ------------------
08:44:55 XLON 2,221 117.4200 391564186626037
-------------- ---------- ------------- ------------------
08:44:55 XLON 3,000 117.4200 391564186626038
-------------- ---------- ------------- ------------------
08:45:05 XLON 12,302 117.4000 391564186626108
-------------- ---------- ------------- ------------------
08:45:05 XLON 3,100 117.4000 391564186626120
-------------- ---------- ------------- ------------------
08:45:07 XLON 650 117.4000 391564186626142
-------------- ---------- ------------- ------------------
08:45:53 XLON 3,000 117.4400 391564186626266
-------------- ---------- ------------- ------------------
08:45:53 XLON 3,000 117.4400 391564186626267
-------------- ---------- ------------- ------------------
08:45:54 XLON 99 117.4400 391564186626268
-------------- ---------- ------------- ------------------
08:46:00 XLON 23 117.4200 391564186626277
-------------- ---------- ------------- ------------------
08:46:00 XLON 2,158 117.4200 391564186626278
-------------- ---------- ------------- ------------------
08:46:22 XLON 1,523 117.4000 391564186626319
-------------- ---------- ------------- ------------------
08:46:22 XLON 3,000 117.4000 391564186626320
-------------- ---------- ------------- ------------------
08:46:48 XLON 1,500 117.4000 391564186626416
-------------- ---------- ------------- ------------------
08:46:48 XLON 631 117.4000 391564186626417
-------------- ---------- ------------- ------------------
08:47:22 XLON 45 117.4000 391564186626458
-------------- ---------- ------------- ------------------
08:47:22 XLON 3,898 117.4000 391564186626464
-------------- ---------- ------------- ------------------
08:47:22 XLON 1,188 117.4000 391564186626465
-------------- ---------- ------------- ------------------
08:47:22 XLON 6,735 117.4000 391564186626466
-------------- ---------- ------------- ------------------
08:47:22 XLON 5,380 117.4000 391564186626478
-------------- ---------- ------------- ------------------
08:48:15 XLON 32 117.4600 391564186626643
-------------- ---------- ------------- ------------------
08:48:23 XLON 3,431 117.4400 391564186626650
-------------- ---------- ------------- ------------------
08:48:44 XLON 26 117.4800 391564186626700
-------------- ---------- ------------- ------------------
08:48:51 XLON 12,284 117.5000 391564186626714
-------------- ---------- ------------- ------------------
08:48:51 XLON 3,000 117.5000 391564186626720
-------------- ---------- ------------- ------------------
08:48:51 XLON 9,284 117.5000 391564186626721
-------------- ---------- ------------- ------------------
08:49:40 XLON 3,000 117.6000 391564186626791
-------------- ---------- ------------- ------------------
08:49:44 XLON 3,000 117.6000 391564186626799
-------------- ---------- ------------- ------------------
08:49:48 XLON 2,500 117.6000 391564186626807
-------------- ---------- ------------- ------------------
08:49:51 XLON 3,000 117.6000 391564186626808
-------------- ---------- ------------- ------------------
08:50:00 XLON 2,900 117.6000 391564186626815
-------------- ---------- ------------- ------------------
08:50:13 XLON 11,194 117.5600 391564186626850
-------------- ---------- ------------- ------------------
08:50:13 XLON 3,000 117.5400 391564186626856
-------------- ---------- ------------- ------------------
08:50:13 XLON 1,974 117.5600 391564186626857
-------------- ---------- ------------- ------------------
08:50:13 XLON 1,273 117.5600 391564186626858
-------------- ---------- ------------- ------------------
08:50:13 XLON 3,000 117.5400 391564186626861
-------------- ---------- ------------- ------------------
08:50:13 XLON 1,239 117.5400 391564186626862
-------------- ---------- ------------- ------------------
08:50:47 XLON 4,113 117.5600 391564186626905
-------------- ---------- ------------- ------------------
08:50:47 XLON 3,000 117.5400 391564186626908
-------------- ---------- ------------- ------------------
08:50:47 XLON 1,113 117.5600 391564186626909
-------------- ---------- ------------- ------------------
08:50:47 XLON 3,527 117.5600 391564186626911
-------------- ---------- ------------- ------------------
08:51:02 XLON 7,789 117.5600 391564186626934
-------------- ---------- ------------- ------------------
08:51:11 XLON 3,262 117.5600 391564186626969
-------------- ---------- ------------- ------------------
08:51:16 XLON 23 117.5600 391564186626978
-------------- ---------- ------------- ------------------
08:51:16 XLON 44 117.5600 391564186626979
-------------- ---------- ------------- ------------------
08:51:16 XLON 4,038 117.5600 391564186626980
-------------- ---------- ------------- ------------------
08:51:16 XLON 5,364 117.5400 391564186626983
-------------- ---------- ------------- ------------------
08:51:22 XLON 3,100 117.5400 391564186626999
-------------- ---------- ------------- ------------------
08:51:22 XLON 2,560 117.5400 391564186627000
-------------- ---------- ------------- ------------------
08:51:36 XLON 10,006 117.5600 391564186627069
-------------- ---------- ------------- ------------------
08:51:36 XLON 3,000 117.5600 391564186627070
-------------- ---------- ------------- ------------------
08:51:37 XLON 6,072 117.5600 391564186627071
-------------- ---------- ------------- ------------------
08:51:38 XLON 1,600 117.5600 391564186627076
-------------- ---------- ------------- ------------------
08:51:39 XLON 1,987 117.5600 391564186627077
-------------- ---------- ------------- ------------------
08:51:47 XLON 3,100 117.5200 391564186627105
-------------- ---------- ------------- ------------------
08:51:47 XLON 3,000 117.5200 391564186627106
-------------- ---------- ------------- ------------------
08:51:55 XLON 1,827 117.5400 391564186627112
-------------- ---------- ------------- ------------------
08:51:58 XLON 859 117.5400 391564186627123
-------------- ---------- ------------- ------------------
08:52:00 XLON 400 117.5400 391564186627124
-------------- ---------- ------------- ------------------
08:52:29 XLON 12,031 117.5600 391564186627176
-------------- ---------- ------------- ------------------
08:52:32 XLON 20 117.5600 391564186627253
-------------- ---------- ------------- ------------------
08:52:42 XLON 3,100 117.5600 391564186627319
-------------- ---------- ------------- ------------------
08:52:42 XLON 2,639 117.5600 391564186627320
-------------- ---------- ------------- ------------------
08:52:44 XLON 61 117.5600 391564186627357
-------------- ---------- ------------- ------------------
08:53:31 XLON 3,000 117.5200 391564186627545
-------------- ---------- ------------- ------------------
08:53:31 XLON 3,855 117.5200 391564186627546
-------------- ---------- ------------- ------------------
08:53:33 XLON 3,000 117.5200 391564186627547
-------------- ---------- ------------- ------------------
08:53:33 XLON 2,337 117.5200 391564186627548
-------------- ---------- ------------- ------------------
08:53:33 XLON 900 117.5200 391564186627549
-------------- ---------- ------------- ------------------
08:53:34 XLON 3,000 117.5200 391564186627561
-------------- ---------- ------------- ------------------
08:53:34 XLON 1,300 117.5200 391564186627562
-------------- ---------- ------------- ------------------
08:53:34 XLON 1,911 117.5200 391564186627563
-------------- ---------- ------------- ------------------
08:53:34 XLON 900 117.5200 391564186627564
-------------- ---------- ------------- ------------------
08:53:34 XLON 663 117.5200 391564186627565
-------------- ---------- ------------- ------------------
08:53:34 XLON 36 117.5200 391564186627566
-------------- ---------- ------------- ------------------
08:53:35 XLON 3,000 117.5200 391564186627567
-------------- ---------- ------------- ------------------
08:53:35 XLON 176 117.5200 391564186627568
-------------- ---------- ------------- ------------------
08:53:35 XLON 2,915 117.5200 391564186627573
-------------- ---------- ------------- ------------------
08:53:36 XLON 85 117.5200 391564186627574
-------------- ---------- ------------- ------------------
08:53:36 XLON 3,000 117.5200 391564186627575
-------------- ---------- ------------- ------------------
08:53:36 XLON 3 117.5200 391564186627576
-------------- ---------- ------------- ------------------
08:54:41 XLON 12,746 117.5200 391564186627659
-------------- ---------- ------------- ------------------
08:54:43 XLON 13,169 117.5000 391564186627676
-------------- ---------- ------------- ------------------
08:55:06 XLON 35 117.5400 391564186627757
-------------- ---------- ------------- ------------------
08:55:06 XLON 3,000 117.5400 391564186627758
-------------- ---------- ------------- ------------------
08:55:06 XLON 1,622 117.5400 391564186627759
-------------- ---------- ------------- ------------------
08:56:00 XLON 3,232 117.5600 391564186627957
-------------- ---------- ------------- ------------------
08:56:11 XLON 9,372 117.5600 391564186628003
-------------- ---------- ------------- ------------------
08:56:12 XLON 11,068 117.5400 391564186628010
-------------- ---------- ------------- ------------------
08:57:03 XLON 21 117.5600 391564186628169
-------------- ---------- ------------- ------------------
08:57:03 XLON 2,556 117.5600 391564186628170
-------------- ---------- ------------- ------------------
08:57:04 XLON 12,219 117.5600 391564186628173
-------------- ---------- ------------- ------------------
08:57:05 XLON 3,155 117.5600 391564186628174
-------------- ---------- ------------- ------------------
08:57:13 XLON 44 117.5600 391564186628214
-------------- ---------- ------------- ------------------
08:57:15 XLON 23 117.5600 391564186628215
-------------- ---------- ------------- ------------------
08:57:16 XLON 1,986 117.5600 391564186628217
-------------- ---------- ------------- ------------------
08:57:30 XLON 3,723 117.5600 391564186628237
-------------- ---------- ------------- ------------------
08:57:30 XLON 3,000 117.5600 391564186628238
-------------- ---------- ------------- ------------------
08:57:35 XLON 933 117.5600 391564186628241
-------------- ---------- ------------- ------------------
08:57:49 XLON 38 117.5600 391564186628251
-------------- ---------- ------------- ------------------
08:57:53 XLON 1,810 117.5400 391564186628270
-------------- ---------- ------------- ------------------
08:57:53 XLON 1,774 117.5400 391564186628271
-------------- ---------- ------------- ------------------
08:57:54 XLON 2,300 117.5400 391564186628275
-------------- ---------- ------------- ------------------
08:57:54 XLON 3,532 117.5400 391564186628274
-------------- ---------- ------------- ------------------
08:58:23 XLON 12,852 117.5600 391564186628352
-------------- ---------- ------------- ------------------
08:58:23 XLON 3,000 117.5600 391564186628353
-------------- ---------- ------------- ------------------
08:58:30 XLON 13,093 117.5200 391564186628364
-------------- ---------- ------------- ------------------
08:58:48 XLON 1,803 117.5200 391564186628374
-------------- ---------- ------------- ------------------
08:59:07 XLON 2,040 117.5400 391564186628403
-------------- ---------- ------------- ------------------
08:59:12 XLON 261 117.5400 391564186628425
-------------- ---------- ------------- ------------------
08:59:33 XLON 9,410 117.5600 391564186628502
-------------- ---------- ------------- ------------------
08:59:34 XLON 11,557 117.5600 391564186628507
-------------- ---------- ------------- ------------------
08:59:35 XLON 27 117.5600 391564186628513
-------------- ---------- ------------- ------------------
08:59:35 XLON 38 117.5600 391564186628514
-------------- ---------- ------------- ------------------
08:59:35 XLON 21 117.5600 391564186628515
-------------- ---------- ------------- ------------------
08:59:35 XLON 8,866 117.5600 391564186628516
-------------- ---------- ------------- ------------------
08:59:36 XLON 41 117.5600 391564186628522
-------------- ---------- ------------- ------------------
08:59:37 XLON 2,500 117.5800 391564186628551
-------------- ---------- ------------- ------------------
08:59:37 XLON 31 117.5600 391564186628559
-------------- ---------- ------------- ------------------
08:59:38 XLON 23 117.5600 391564186628560
-------------- ---------- ------------- ------------------
08:59:38 XLON 22 117.5600 391564186628561
-------------- ---------- ------------- ------------------
08:59:39 XLON 32 117.5600 391564186628562
-------------- ---------- ------------- ------------------
08:59:41 XLON 2,112 117.5600 391564186628563
-------------- ---------- ------------- ------------------
08:59:50 XLON 9,798 117.5600 391564186628589
-------------- ---------- ------------- ------------------
08:59:51 XLON 12,147 117.5600 391564186628590
-------------- ---------- ------------- ------------------
08:59:54 XLON 9,659 117.5600 391564186628630
-------------- ---------- ------------- ------------------
08:59:54 XLON 3,000 117.5800 391564186628631
-------------- ---------- ------------- ------------------
08:59:54 XLON 1,200 117.5800 391564186628632
-------------- ---------- ------------- ------------------
08:59:54 XLON 1,200 117.5800 391564186628633
-------------- ---------- ------------- ------------------
08:59:54 XLON 1,200 117.5800 391564186628626
-------------- ---------- ------------- ------------------
08:59:54 XLON 3,000 117.5800 391564186628627
-------------- ---------- ------------- ------------------
08:59:54 XLON 7,799 117.5800 391564186628628
-------------- ---------- ------------- ------------------
08:59:54 XLON 26 117.5600 391564186628639
-------------- ---------- ------------- ------------------
08:59:56 XLON 11,640 117.5600 391564186628644
-------------- ---------- ------------- ------------------
08:59:56 XLON 38 117.5600 391564186628646
-------------- ---------- ------------- ------------------
08:59:57 XLON 11,842 117.5600 391564186628648
-------------- ---------- ------------- ------------------
08:59:57 XLON 26 117.5600 391564186628649
-------------- ---------- ------------- ------------------
09:00:03 XLON 11,631 117.5600 391564186628690
-------------- ---------- ------------- ------------------
09:00:04 XLON 10,857 117.5600 391564186628698
-------------- ---------- ------------- ------------------
09:00:05 XLON 4,100 117.5600 391564186628707
-------------- ---------- ------------- ------------------
09:00:08 XLON 6,073 117.5800 391564186628729
-------------- ---------- ------------- ------------------
09:00:22 XLON 1,773 117.7000 391564186628781
-------------- ---------- ------------- ------------------
09:00:23 XLON 834 117.7000 391564186628782
-------------- ---------- ------------- ------------------
09:00:28 XLON 1,541 117.7000 391564186628786
-------------- ---------- ------------- ------------------
09:00:57 XLON 20 117.7000 391564186628814
-------------- ---------- ------------- ------------------
09:01:00 XLON 2,986 117.7200 391564186628824
-------------- ---------- ------------- ------------------
09:02:10 XLON 2,756 117.7400 391564186629101
-------------- ---------- ------------- ------------------
09:02:10 XLON 1,376 117.7400 391564186629102
-------------- ---------- ------------- ------------------
09:02:11 XLON 372 117.7400 391564186629110
-------------- ---------- ------------- ------------------
09:02:11 XLON 2,305 117.7400 391564186629111
-------------- ---------- ------------- ------------------
09:02:11 XLON 3,000 117.7400 391564186629112
-------------- ---------- ------------- ------------------
09:02:12 XLON 2,869 117.7400 391564186629115
-------------- ---------- ------------- ------------------
09:02:13 XLON 37 117.7400 391564186629118
-------------- ---------- ------------- ------------------
09:02:29 XLON 9,906 117.7400 391564186629195
-------------- ---------- ------------- ------------------
09:03:24 XLON 1,121 117.7600 391564186629291
-------------- ---------- ------------- ------------------
09:03:24 XLON 3,638 117.7600 391564186629292
-------------- ---------- ------------- ------------------
09:03:27 XLON 4,759 117.7600 391564186629298
-------------- ---------- ------------- ------------------
09:04:09 XLON 3,972 117.7600 391564186629516
-------------- ---------- ------------- ------------------
09:05:25 XLON 2,906 117.8000 391564186629693
-------------- ---------- ------------- ------------------
09:05:25 XLON 2,906 117.8000 391564186629694
-------------- ---------- ------------- ------------------
09:05:27 XLON 3,494 117.7800 391564186629697
-------------- ---------- ------------- ------------------
09:05:28 XLON 3,494 117.7800 391564186629704
-------------- ---------- ------------- ------------------
09:05:28 XLON 3,068 117.7800 391564186629714
-------------- ---------- ------------- ------------------
09:05:29 XLON 1,997 117.7800 391564186629721
-------------- ---------- ------------- ------------------
09:05:29 XLON 1,071 117.7800 391564186629722
-------------- ---------- ------------- ------------------
09:06:00 XLON 22 117.8000 391564186629796
-------------- ---------- ------------- ------------------
09:06:00 XLON 3,000 117.8000 391564186629797
-------------- ---------- ------------- ------------------
09:06:25 XLON 3,442 117.8000 391564186629834
-------------- ---------- ------------- ------------------
09:06:25 XLON 10 117.8200 391564186629839
-------------- ---------- ------------- ------------------
09:06:25 XLON 3,000 117.8200 391564186629840
-------------- ---------- ------------- ------------------
09:06:25 XLON 3,000 117.8200 391564186629841
-------------- ---------- ------------- ------------------
09:06:25 XLON 3,000 117.8400 391564186629842
-------------- ---------- ------------- ------------------
09:06:25 XLON 9,000 117.8400 391564186629843
-------------- ---------- ------------- ------------------
09:06:25 XLON 1,200 117.8400 391564186629844
-------------- ---------- ------------- ------------------
09:06:25 XLON 1,200 117.8400 391564186629845
-------------- ---------- ------------- ------------------
09:06:25 XLON 973 117.8400 391564186629846
-------------- ---------- ------------- ------------------
09:06:28 XLON 3,000 117.8400 391564186629850
-------------- ---------- ------------- ------------------
09:06:29 XLON 71 117.8400 391564186629851
-------------- ---------- ------------- ------------------
09:06:32 XLON 3,811 117.8400 391564186629852
-------------- ---------- ------------- ------------------
09:06:36 XLON 736 117.8600 391564186629855
-------------- ---------- ------------- ------------------
09:06:36 XLON 1,529 117.8600 391564186629856
-------------- ---------- ------------- ------------------
09:06:54 XLON 10,565 117.8600 391564186629882
-------------- ---------- ------------- ------------------
09:07:05 XLON 33 117.8600 391564186629925
-------------- ---------- ------------- ------------------
09:07:19 XLON 11,070 117.8400 391564186629954
-------------- ---------- ------------- ------------------
09:07:19 XLON 165 117.8400 391564186629957
-------------- ---------- ------------- ------------------
09:07:19 XLON 3,026 117.8400 391564186629958
-------------- ---------- ------------- ------------------
09:07:50 XLON 3,212 117.8000 391564186630025
-------------- ---------- ------------- ------------------
09:08:46 XLON 2,700 117.7400 391564186630110
-------------- ---------- ------------- ------------------
09:08:46 XLON 1,075 117.7400 391564186630111
-------------- ---------- ------------- ------------------
09:09:20 XLON 5,800 117.7200 391564186630180
-------------- ---------- ------------- ------------------
09:09:20 XLON 2,200 117.7200 391564186630181
-------------- ---------- ------------- ------------------
09:09:20 XLON 2,448 117.7200 391564186630182
-------------- ---------- ------------- ------------------
09:09:20 XLON 3,000 117.7200 391564186630183
-------------- ---------- ------------- ------------------
09:09:22 XLON 20 117.7200 391564186630190
-------------- ---------- ------------- ------------------
09:10:00 XLON 10,917 117.7600 391564186630261
-------------- ---------- ------------- ------------------
09:10:59 XLON 3,720 117.7800 391564186630442
-------------- ---------- ------------- ------------------
09:10:59 XLON 3,000 117.7800 391564186630451
-------------- ---------- ------------- ------------------
09:11:03 XLON 2,266 117.7800 391564186630476
-------------- ---------- ------------- ------------------
09:11:03 XLON 1,429 117.7800 391564186630477
-------------- ---------- ------------- ------------------
09:11:14 XLON 178 117.7800 391564186630519
-------------- ---------- ------------- ------------------
09:11:14 XLON 2,683 117.7800 391564186630520
-------------- ---------- ------------- ------------------
09:12:04 XLON 9,955 117.7400 391564186630591
-------------- ---------- ------------- ------------------
09:12:04 XLON 208 117.7400 391564186630592
-------------- ---------- ------------- ------------------
09:12:24 XLON 1,766 117.7600 391564186630646
-------------- ---------- ------------- ------------------
09:12:24 XLON 1,850 117.7600 391564186630647
-------------- ---------- ------------- ------------------
09:12:48 XLON 3,000 117.7600 391564186630695
-------------- ---------- ------------- ------------------
09:12:48 XLON 3,000 117.7600 391564186630696
-------------- ---------- ------------- ------------------
09:12:54 XLON 2,800 117.7400 391564186630709
-------------- ---------- ------------- ------------------
09:13:47 XLON 3,000 117.7000 391564186630831
-------------- ---------- ------------- ------------------
09:13:47 XLON 1,200 117.7000 391564186630832
-------------- ---------- ------------- ------------------
09:13:47 XLON 7,155 117.7000 391564186630833
-------------- ---------- ------------- ------------------
09:13:48 XLON 3,000 117.7000 391564186630850
-------------- ---------- ------------- ------------------
09:13:48 XLON 2,320 117.7000 391564186630851
-------------- ---------- ------------- ------------------
09:13:48 XLON 1,649 117.7000 391564186630852
-------------- ---------- ------------- ------------------
09:13:48 XLON 2,171 117.7000 391564186630853
-------------- ---------- ------------- ------------------
09:13:48 XLON 4,913 117.6600 391564186630855
-------------- ---------- ------------- ------------------
09:14:44 XLON 6,830 117.7000 391564186630984
-------------- ---------- ------------- ------------------
09:14:49 XLON 7,941 117.7000 391564186630993
-------------- ---------- ------------- ------------------
09:14:49 XLON 1,100 117.7000 391564186630994
-------------- ---------- ------------- ------------------
09:14:49 XLON 3,000 117.7000 391564186630995
-------------- ---------- ------------- ------------------
09:14:50 XLON 2,864 117.7000 391564186630996
-------------- ---------- ------------- ------------------
09:15:00 XLON 11,063 117.7400 391564186631030
-------------- ---------- ------------- ------------------
09:15:00 XLON 998 117.7400 391564186631031
-------------- ---------- ------------- ------------------
09:15:01 XLON 12,544 117.7400 391564186631034
-------------- ---------- ------------- ------------------
09:15:01 XLON 3,100 117.7400 391564186631035
-------------- ---------- ------------- ------------------
09:15:23 XLON 4,011 117.7200 391564186631063
-------------- ---------- ------------- ------------------
09:16:19 XLON 5,728 117.7200 391564186631189
-------------- ---------- ------------- ------------------
09:16:19 XLON 1,122 117.7200 391564186631190
-------------- ---------- ------------- ------------------
09:16:20 XLON 11,264 117.7200 391564186631191
-------------- ---------- ------------- ------------------
09:16:20 XLON 1,288 117.7200 391564186631192
-------------- ---------- ------------- ------------------
09:16:28 XLON 4,574 117.7000 391564186631206
-------------- ---------- ------------- ------------------
09:16:28 XLON 6,808 117.7000 391564186631207
-------------- ---------- ------------- ------------------
09:16:29 XLON 3,100 117.7000 391564186631209
-------------- ---------- ------------- ------------------
09:16:29 XLON 1,474 117.7000 391564186631210
-------------- ---------- ------------- ------------------
09:16:46 XLON 2,216 117.6800 391564186631273
-------------- ---------- ------------- ------------------
09:16:46 XLON 2,091 117.6800 391564186631274
-------------- ---------- ------------- ------------------
09:16:55 XLON 19 117.6400 391564186631323
-------------- ---------- ------------- ------------------
09:16:55 XLON 3,000 117.6400 391564186631324
-------------- ---------- ------------- ------------------
09:16:55 XLON 410 117.6400 391564186631325
-------------- ---------- ------------- ------------------
09:17:07 XLON 3,000 117.6000 391564186631396
-------------- ---------- ------------- ------------------
09:17:07 XLON 3,456 117.6000 391564186631397
-------------- ---------- ------------- ------------------
09:18:03 XLON 3,900 117.5800 391564186631540
-------------- ---------- ------------- ------------------
09:18:03 XLON 3,000 117.5800 391564186631541
-------------- ---------- ------------- ------------------
09:18:08 XLON 304 117.5800 391564186631550
-------------- ---------- ------------- ------------------
09:18:11 XLON 137 117.5800 391564186631560
-------------- ---------- ------------- ------------------
09:19:11 XLON 2,999 117.6000 391564186631714
-------------- ---------- ------------- ------------------
09:19:11 XLON 2,219 117.6000 391564186631715
-------------- ---------- ------------- ------------------
09:19:11 XLON 2,731 117.6000 391564186631716
-------------- ---------- ------------- ------------------
09:19:11 XLON 3,024 117.6000 391564186631717
-------------- ---------- ------------- ------------------
09:19:46 XLON 3,000 117.6000 391564186631740
-------------- ---------- ------------- ------------------
09:19:48 XLON 20 117.5800 391564186631746
-------------- ---------- ------------- ------------------
09:20:32 XLON 5,627 117.5600 391564186631826
-------------- ---------- ------------- ------------------
09:20:32 XLON 378 117.5600 391564186631827
-------------- ---------- ------------- ------------------
09:20:32 XLON 5,041 117.5600 391564186631831
-------------- ---------- ------------- ------------------
09:20:37 XLON 234 117.5400 391564186631874
-------------- ---------- ------------- ------------------
09:20:37 XLON 3,032 117.5400 391564186631875
-------------- ---------- ------------- ------------------
09:21:00 XLON 2,986 117.5800 391564186631948
-------------- ---------- ------------- ------------------
09:21:00 XLON 12,135 117.5800 391564186631949
-------------- ---------- ------------- ------------------
09:21:00 XLON 91 117.5800 391564186631950
-------------- ---------- ------------- ------------------
09:23:36 XLON 3,000 117.7400 391564186632451
-------------- ---------- ------------- ------------------
09:25:58 XLON 28 117.6400 391564186632750
-------------- ---------- ------------- ------------------
09:26:00 XLON 33 117.6400 391564186632760
-------------- ---------- ------------- ------------------
09:26:42 XLON 4,335 117.7200 391564186632855
-------------- ---------- ------------- ------------------
09:26:42 XLON 9,723 117.7200 391564186632856
-------------- ---------- ------------- ------------------
09:26:42 XLON 3,100 117.7200 391564186632857
-------------- ---------- ------------- ------------------
09:26:42 XLON 1,235 117.7200 391564186632858
-------------- ---------- ------------- ------------------
09:26:44 XLON 1,765 117.7200 391564186632861
-------------- ---------- ------------- ------------------
09:27:44 XLON 3,000 117.7200 391564186633039
-------------- ---------- ------------- ------------------
09:27:44 XLON 1,315 117.7200 391564186633040
-------------- ---------- ------------- ------------------
09:28:25 XLON 5,494 117.6800 391564186633141
-------------- ---------- ------------- ------------------
09:28:25 XLON 3,000 117.6600 391564186633151
-------------- ---------- ------------- ------------------
09:28:25 XLON 2,494 117.6600 391564186633152
-------------- ---------- ------------- ------------------
09:28:26 XLON 496 117.6600 391564186633153
-------------- ---------- ------------- ------------------
09:28:26 XLON 5,718 117.6600 391564186633154
-------------- ---------- ------------- ------------------
09:28:26 XLON 20 117.6600 391564186633155
-------------- ---------- ------------- ------------------
09:28:55 XLON 3,000 117.6600 391564186633266
-------------- ---------- ------------- ------------------
09:28:55 XLON 976 117.6600 391564186633267
-------------- ---------- ------------- ------------------
09:29:00 XLON 3,000 117.6400 391564186633278
-------------- ---------- ------------- ------------------
09:29:16 XLON 3,000 117.6200 391564186633311
-------------- ---------- ------------- ------------------
09:29:19 XLON 2,205 117.6200 391564186633321
-------------- ---------- ------------- ------------------
09:29:19 XLON 3,000 117.6200 391564186633322
-------------- ---------- ------------- ------------------
09:29:19 XLON 2,069 117.6200 391564186633323
-------------- ---------- ------------- ------------------
09:29:21 XLON 961 117.6200 391564186633327
-------------- ---------- ------------- ------------------
09:29:21 XLON 3,000 117.6200 391564186633328
-------------- ---------- ------------- ------------------
09:29:22 XLON 2,914 117.6200 391564186633330
-------------- ---------- ------------- ------------------
09:29:23 XLON 29 117.6000 391564186633339
-------------- ---------- ------------- ------------------
09:29:23 XLON 2,226 117.6000 391564186633340
-------------- ---------- ------------- ------------------
09:29:23 XLON 3,000 117.6000 391564186633341
-------------- ---------- ------------- ------------------
09:29:26 XLON 33 117.6000 391564186633351
-------------- ---------- ------------- ------------------
09:29:27 XLON 17 117.6000 391564186633352
-------------- ---------- ------------- ------------------
09:29:27 XLON 976 117.6000 391564186633353
-------------- ---------- ------------- ------------------
09:29:27 XLON 2,064 117.6000 391564186633355
-------------- ---------- ------------- ------------------
09:29:29 XLON 33 117.6000 391564186633362
-------------- ---------- ------------- ------------------
09:29:42 XLON 10,536 117.5800 391564186633408
-------------- ---------- ------------- ------------------
09:29:42 XLON 2,697 117.5800 391564186633410
-------------- ---------- ------------- ------------------
09:29:42 XLON 3,000 117.5800 391564186633411
-------------- ---------- ------------- ------------------
09:29:42 XLON 5,155 117.5800 391564186633412
-------------- ---------- ------------- ------------------
09:29:44 XLON 4,110 117.5800 391564186633413
-------------- ---------- ------------- ------------------
09:29:56 XLON 2,277 117.5800 391564186633429
-------------- ---------- ------------- ------------------
09:30:37 XLON 3,000 117.5800 391564186633522
-------------- ---------- ------------- ------------------
09:31:00 XLON 826 117.6000 391564186633581
-------------- ---------- ------------- ------------------
09:31:00 XLON 9,778 117.6000 391564186633582
-------------- ---------- ------------- ------------------
09:31:00 XLON 3,000 117.6000 391564186633583
-------------- ---------- ------------- ------------------
09:31:00 XLON 1,200 117.6000 391564186633584
-------------- ---------- ------------- ------------------
09:31:21 XLON 2,383 117.5800 391564186633633
-------------- ---------- ------------- ------------------
09:31:22 XLON 1,921 117.5800 391564186633635
-------------- ---------- ------------- ------------------
09:31:45 XLON 2,912 117.6000 391564186633684
-------------- ---------- ------------- ------------------
09:31:45 XLON 8,309 117.6000 391564186633685
-------------- ---------- ------------- ------------------
09:32:29 XLON 3,832 117.6000 391564186633758
-------------- ---------- ------------- ------------------
09:32:29 XLON 1,707 117.6000 391564186633759
-------------- ---------- ------------- ------------------
09:32:29 XLON 3,100 117.6000 391564186633765
-------------- ---------- ------------- ------------------
09:32:29 XLON 3,000 117.6000 391564186633766
-------------- ---------- ------------- ------------------
09:32:29 XLON 1,355 117.6000 391564186633767
-------------- ---------- ------------- ------------------
09:32:31 XLON 24 117.5600 391564186633770
-------------- ---------- ------------- ------------------
09:32:32 XLON 2,288 117.5600 391564186633771
-------------- ---------- ------------- ------------------
09:32:59 XLON 4,804 117.5800 391564186633869
-------------- ---------- ------------- ------------------
09:33:01 XLON 30 117.5800 391564186633887
-------------- ---------- ------------- ------------------
09:33:11 XLON 8,287 117.5600 391564186633918
-------------- ---------- ------------- ------------------
09:33:11 XLON 2,800 117.5400 391564186633919
-------------- ---------- ------------- ------------------
09:33:11 XLON 3,000 117.5400 391564186633920
-------------- ---------- ------------- ------------------
09:33:11 XLON 5,737 117.5400 391564186633921
-------------- ---------- ------------- ------------------
09:33:11 XLON 1,200 117.5400 391564186633922
-------------- ---------- ------------- ------------------
09:33:11 XLON 736 117.5600 391564186633923
-------------- ---------- ------------- ------------------
09:33:33 XLON 9,560 117.5000 391564186633953
-------------- ---------- ------------- ------------------
09:34:42 XLON 3,836 117.4800 391564186634059
-------------- ---------- ------------- ------------------
09:35:05 XLON 7,325 117.4400 391564186634102
-------------- ---------- ------------- ------------------
09:35:28 XLON 36 117.4600 391564186634198
-------------- ---------- ------------- ------------------
09:36:00 XLON 2,167 117.5200 391564186634244
-------------- ---------- ------------- ------------------
09:36:00 XLON 3,000 117.5200 391564186634245
-------------- ---------- ------------- ------------------
09:36:05 XLON 3,912 117.5200 391564186634252
-------------- ---------- ------------- ------------------
09:36:05 XLON 3,000 117.5200 391564186634253
-------------- ---------- ------------- ------------------
09:36:05 XLON 2,172 117.5200 391564186634254
-------------- ---------- ------------- ------------------
09:36:07 XLON 4,779 117.5200 391564186634256
-------------- ---------- ------------- ------------------
09:36:07 XLON 3,000 117.5200 391564186634257
-------------- ---------- ------------- ------------------
09:36:07 XLON 4,800 117.5200 391564186634258
-------------- ---------- ------------- ------------------
09:36:32 XLON 5,537 117.4400 391564186634302
-------------- ---------- ------------- ------------------
09:37:03 XLON 3,523 117.4000 391564186634331
-------------- ---------- ------------- ------------------
09:37:03 XLON 7,133 117.4000 391564186634332
-------------- ---------- ------------- ------------------
09:37:04 XLON 3,523 117.4000 391564186634334
-------------- ---------- ------------- ------------------
09:38:09 XLON 23 117.4600 391564186634469
-------------- ---------- ------------- ------------------
09:38:10 XLON 23 117.4600 391564186634474
-------------- ---------- ------------- ------------------
09:39:39 XLON 3,000 117.4600 391564186634637
-------------- ---------- ------------- ------------------
09:39:44 XLON 9,435 117.4600 391564186634640
-------------- ---------- ------------- ------------------
09:39:44 XLON 2,243 117.4600 391564186634641
-------------- ---------- ------------- ------------------
09:39:44 XLON 1,873 117.4600 391564186634642
-------------- ---------- ------------- ------------------
09:39:48 XLON 2,755 117.4200 391564186634647
-------------- ---------- ------------- ------------------
09:39:48 XLON 375 117.4200 391564186634648
-------------- ---------- ------------- ------------------
09:41:05 XLON 10,161 117.4600 391564186634906
-------------- ---------- ------------- ------------------
09:41:05 XLON 3,000 117.4400 391564186634908
-------------- ---------- ------------- ------------------
09:41:05 XLON 446 117.4600 391564186634909
-------------- ---------- ------------- ------------------
09:41:05 XLON 1,629 117.4600 391564186634910
-------------- ---------- ------------- ------------------
09:41:07 XLON 2,974 117.4400 391564186634916
-------------- ---------- ------------- ------------------
09:41:08 XLON 1,219 117.4400 391564186634921
-------------- ---------- ------------- ------------------
09:41:08 XLON 3,676 117.4400 391564186634922
-------------- ---------- ------------- ------------------
09:41:31 XLON 3,100 117.4200 391564186634967
-------------- ---------- ------------- ------------------
09:41:31 XLON 3,000 117.4200 391564186634968
-------------- ---------- ------------- ------------------
09:41:31 XLON 5,442 117.4200 391564186634965
-------------- ---------- ------------- ------------------
09:41:31 XLON 1,466 117.4200 391564186634966
-------------- ---------- ------------- ------------------
09:41:32 XLON 4,198 117.4200 391564186634971
-------------- ---------- ------------- ------------------
09:41:32 XLON 3,000 117.4200 391564186634972
-------------- ---------- ------------- ------------------
09:42:24 XLON 5,717 117.4000 391564186635054
-------------- ---------- ------------- ------------------
09:42:24 XLON 3,153 117.4000 391564186635055
-------------- ---------- ------------- ------------------
09:42:25 XLON 5,717 117.4000 391564186635064
-------------- ---------- ------------- ------------------
09:42:32 XLON 5,084 117.4000 391564186635076
-------------- ---------- ------------- ------------------
09:43:30 XLON 6,248 117.3800 391564186635256
-------------- ---------- ------------- ------------------
09:43:55 XLON 8,007 117.3600 391564186635309
-------------- ---------- ------------- ------------------
09:43:55 XLON 3,000 117.3600 391564186635319
-------------- ---------- ------------- ------------------
09:43:55 XLON 5,007 117.3600 391564186635320
-------------- ---------- ------------- ------------------
09:45:58 XLON 3,100 117.2800 391564186635548
-------------- ---------- ------------- ------------------
09:45:58 XLON 862 117.2800 391564186635549
-------------- ---------- ------------- ------------------
09:45:59 XLON 2,405 117.2800 391564186635555
-------------- ---------- ------------- ------------------
09:45:59 XLON 2,316 117.2800 391564186635556
-------------- ---------- ------------- ------------------
09:45:59 XLON 1,894 117.2800 391564186635557
-------------- ---------- ------------- ------------------
09:46:00 XLON 2,286 117.3000 391564186635565
-------------- ---------- ------------- ------------------
09:46:00 XLON 3,000 117.3000 391564186635566
-------------- ---------- ------------- ------------------
09:46:00 XLON 3,342 117.3000 391564186635567
-------------- ---------- ------------- ------------------
09:46:24 XLON 10,790 117.2800 391564186635611
-------------- ---------- ------------- ------------------
09:46:33 XLON 5,830 117.2600 391564186635614
-------------- ---------- ------------- ------------------
09:46:33 XLON 4,624 117.2600 391564186635615
-------------- ---------- ------------- ------------------
09:46:46 XLON 1,562 117.2600 391564186635643
-------------- ---------- ------------- ------------------
09:46:59 XLON 4,463 117.2600 391564186635672
-------------- ---------- ------------- ------------------
09:46:59 XLON 1,481 117.2600 391564186635673
-------------- ---------- ------------- ------------------
09:46:59 XLON 6,778 117.2600 391564186635674
-------------- ---------- ------------- ------------------
09:46:59 XLON 580 117.2600 391564186635676
-------------- ---------- ------------- ------------------
09:46:59 XLON 3,303 117.2600 391564186635677
-------------- ---------- ------------- ------------------
09:46:59 XLON 580 117.2600 391564186635678
-------------- ---------- ------------- ------------------
09:47:37 XLON 3,402 117.3000 391564186635772
-------------- ---------- ------------- ------------------
09:47:37 XLON 6,039 117.3000 391564186635773
-------------- ---------- ------------- ------------------
09:47:37 XLON 3,402 117.3000 391564186635777
-------------- ---------- ------------- ------------------
09:49:23 XLON 3,739 117.2200 391564186636002
-------------- ---------- ------------- ------------------
09:49:37 XLON 3,000 117.2000 391564186636025
-------------- ---------- ------------- ------------------
09:49:37 XLON 1,018 117.2000 391564186636026
-------------- ---------- ------------- ------------------
09:49:51 XLON 2,910 117.2400 391564186636058
-------------- ---------- ------------- ------------------
09:50:21 XLON 4,941 117.2200 391564186636112
-------------- ---------- ------------- ------------------
09:50:25 XLON 11,690 117.2200 391564186636113
-------------- ---------- ------------- ------------------
09:50:26 XLON 5,437 117.2200 391564186636119
-------------- ---------- ------------- ------------------
09:50:26 XLON 6,455 117.2200 391564186636120
-------------- ---------- ------------- ------------------
09:51:50 XLON 13,167 117.2200 391564186636268
-------------- ---------- ------------- ------------------
09:52:45 XLON 2,625 117.2000 391564186636381
-------------- ---------- ------------- ------------------
09:52:45 XLON 995 117.2000 391564186636382
-------------- ---------- ------------- ------------------
09:53:25 XLON 11,685 117.1800 391564186636446
-------------- ---------- ------------- ------------------
09:53:25 XLON 197 117.1600 391564186636450
-------------- ---------- ------------- ------------------
09:53:25 XLON 3,000 117.1600 391564186636451
-------------- ---------- ------------- ------------------
09:53:25 XLON 3,543 117.1600 391564186636452
-------------- ---------- ------------- ------------------
09:53:25 XLON 1,774 117.1600 391564186636453
-------------- ---------- ------------- ------------------
09:53:51 XLON 6,740 117.1200 391564186636507
-------------- ---------- ------------- ------------------
09:53:51 XLON 1,491 117.1200 391564186636508
-------------- ---------- ------------- ------------------
09:53:51 XLON 2,049 117.1200 391564186636509
-------------- ---------- ------------- ------------------
09:54:25 XLON 6,865 117.1400 391564186636584
-------------- ---------- ------------- ------------------
09:54:25 XLON 6,350 117.1400 391564186636585
-------------- ---------- ------------- ------------------
09:54:25 XLON 12,239 117.1400 391564186636590
-------------- ---------- ------------- ------------------
09:54:25 XLON 912 117.1400 391564186636591
-------------- ---------- ------------- ------------------
09:54:26 XLON 8,586 117.1400 391564186636596
-------------- ---------- ------------- ------------------
09:55:38 XLON 835 117.1600 391564186636740
-------------- ---------- ------------- ------------------
09:55:38 XLON 3,467 117.1600 391564186636741
-------------- ---------- ------------- ------------------
09:55:51 XLON 1,856 117.1600 391564186636763
-------------- ---------- ------------- ------------------
09:55:51 XLON 4,982 117.1600 391564186636764
-------------- ---------- ------------- ------------------
09:56:14 XLON 39 117.1600 391564186636822
-------------- ---------- ------------- ------------------
09:56:16 XLON 6,173 117.1600 391564186636829
-------------- ---------- ------------- ------------------
09:56:16 XLON 3,000 117.1600 391564186636833
-------------- ---------- ------------- ------------------
09:56:16 XLON 3,255 117.1600 391564186636834
-------------- ---------- ------------- ------------------
09:58:25 XLON 3,462 117.1400 391564186637092
-------------- ---------- ------------- ------------------
09:58:25 XLON 1,181 117.1400 391564186637095
-------------- ---------- ------------- ------------------
10:00:08 XLON 165 117.0200 391564186637262
-------------- ---------- ------------- ------------------
10:00:10 XLON 2,943 117.0200 391564186637263
-------------- ---------- ------------- ------------------
10:00:59 XLON 3,000 116.9400 391564186637356
-------------- ---------- ------------- ------------------
10:00:59 XLON 4,396 116.9400 391564186637357
-------------- ---------- ------------- ------------------
10:00:59 XLON 8,033 117.0000 391564186637339
-------------- ---------- ------------- ------------------
10:01:00 XLON 2,782 116.9400 391564186637367
-------------- ---------- ------------- ------------------
10:01:01 XLON 31 116.9400 391564186637388
-------------- ---------- ------------- ------------------
10:01:13 XLON 2,725 116.9600 391564186637433
-------------- ---------- ------------- ------------------
10:01:13 XLON 800 116.9600 391564186637434
-------------- ---------- ------------- ------------------
10:01:13 XLON 3,000 116.9600 391564186637435
-------------- ---------- ------------- ------------------
10:01:14 XLON 1,854 116.9600 391564186637436
-------------- ---------- ------------- ------------------
10:01:14 XLON 3,000 116.9600 391564186637437
-------------- ---------- ------------- ------------------
10:01:16 XLON 3,262 116.9600 391564186637438
-------------- ---------- ------------- ------------------
10:01:16 XLON 3,000 116.9600 391564186637439
-------------- ---------- ------------- ------------------
10:01:16 XLON 1,461 116.9600 391564186637440
-------------- ---------- ------------- ------------------
10:01:17 XLON 3,908 116.9600 391564186637441
-------------- ---------- ------------- ------------------
10:01:17 XLON 3,000 116.9600 391564186637442
-------------- ---------- ------------- ------------------
10:01:18 XLON 3,721 116.9600 391564186637443
-------------- ---------- ------------- ------------------
10:01:18 XLON 1,330 116.9600 391564186637444
-------------- ---------- ------------- ------------------
10:01:18 XLON 3,000 116.9600 391564186637445
-------------- ---------- ------------- ------------------
10:01:31 XLON 2,725 116.9200 391564186637468
-------------- ---------- ------------- ------------------
10:01:32 XLON 2,288 116.9200 391564186637473
-------------- ---------- ------------- ------------------
10:01:35 XLON 22 116.9200 391564186637484
-------------- ---------- ------------- ------------------
10:01:38 XLON 1,824 116.9200 391564186637492
-------------- ---------- ------------- ------------------
10:01:39 XLON 27 116.9200 391564186637498
-------------- ---------- ------------- ------------------
10:01:39 XLON 3,000 116.9200 391564186637499
-------------- ---------- ------------- ------------------
10:01:41 XLON 25 116.9200 391564186637500
-------------- ---------- ------------- ------------------
10:01:46 XLON 5,205 116.8600 391564186637539
-------------- ---------- ------------- ------------------
10:01:47 XLON 2,999 116.8400 391564186637548
-------------- ---------- ------------- ------------------
10:01:47 XLON 14,020 116.8200 391564186637551
-------------- ---------- ------------- ------------------
10:01:47 XLON 5,431 116.8000 391564186637565
-------------- ---------- ------------- ------------------
10:01:47 XLON 6,010 116.8200 391564186637566
-------------- ---------- ------------- ------------------
10:01:47 XLON 1,200 116.8200 391564186637567
-------------- ---------- ------------- ------------------
10:01:47 XLON 1,379 116.8200 391564186637568
-------------- ---------- ------------- ------------------
10:01:47 XLON 37 116.8000 391564186637569
-------------- ---------- ------------- ------------------
10:01:47 XLON 5,567 116.8200 391564186637570
-------------- ---------- ------------- ------------------
10:01:47 XLON 1,200 116.8200 391564186637571
-------------- ---------- ------------- ------------------
10:01:47 XLON 3,000 116.8200 391564186637572
-------------- ---------- ------------- ------------------
10:01:58 XLON 36 116.8600 391564186637622
-------------- ---------- ------------- ------------------
10:03:02 XLON 6,097 116.8800 391564186637732
-------------- ---------- ------------- ------------------
10:03:02 XLON 3,000 116.8800 391564186637743
-------------- ---------- ------------- ------------------
10:03:02 XLON 3,097 116.8800 391564186637744
-------------- ---------- ------------- ------------------
10:03:02 XLON 3,291 116.8800 391564186637749
-------------- ---------- ------------- ------------------
10:03:02 XLON 1,200 116.8800 391564186637750
-------------- ---------- ------------- ------------------
10:03:02 XLON 3,000 116.8800 391564186637751
-------------- ---------- ------------- ------------------
10:03:02 XLON 1,200 116.8800 391564186637752
-------------- ---------- ------------- ------------------
10:03:03 XLON 3,000 116.8800 391564186637755
-------------- ---------- ------------- ------------------
10:03:03 XLON 5,952 116.8800 391564186637756
-------------- ---------- ------------- ------------------
10:03:03 XLON 2,983 116.8800 391564186637757
-------------- ---------- ------------- ------------------
10:03:03 XLON 4,597 116.8800 391564186637758
-------------- ---------- ------------- ------------------
10:03:03 XLON 3,248 116.8800 391564186637759
-------------- ---------- ------------- ------------------
10:03:03 XLON 2,021 116.8800 391564186637760
-------------- ---------- ------------- ------------------
10:03:03 XLON 1,200 116.8800 391564186637761
-------------- ---------- ------------- ------------------
10:03:03 XLON 1,200 116.8800 391564186637762
-------------- ---------- ------------- ------------------
10:03:34 XLON 5,288 116.7600 391564186637895
-------------- ---------- ------------- ------------------
10:03:34 XLON 2,983 116.7600 391564186637896
-------------- ---------- ------------- ------------------
10:03:34 XLON 3,000 116.7600 391564186637897
-------------- ---------- ------------- ------------------
10:03:34 XLON 1,200 116.7600 391564186637898
-------------- ---------- ------------- ------------------
10:03:34 XLON 1,200 116.7600 391564186637899
-------------- ---------- ------------- ------------------
10:03:35 XLON 488 116.7200 391564186637917
-------------- ---------- ------------- ------------------
10:03:35 XLON 8,514 116.7200 391564186637918
-------------- ---------- ------------- ------------------
10:03:39 XLON 5,669 116.7400 391564186637930
-------------- ---------- ------------- ------------------
10:03:39 XLON 564 116.7600 391564186637936
-------------- ---------- ------------- ------------------
10:03:39 XLON 3,000 116.7600 391564186637937
-------------- ---------- ------------- ------------------
10:03:39 XLON 6,294 116.7800 391564186637938
-------------- ---------- ------------- ------------------
10:03:39 XLON 1,200 116.7800 391564186637939
-------------- ---------- ------------- ------------------
10:03:39 XLON 1,200 116.7800 391564186637940
-------------- ---------- ------------- ------------------
10:03:39 XLON 3,277 116.7800 391564186637941
-------------- ---------- ------------- ------------------
10:03:39 XLON 1,826 116.7800 391564186637942
-------------- ---------- ------------- ------------------
10:03:40 XLON 3,000 116.7600 391564186637945
-------------- ---------- ------------- ------------------
10:03:40 XLON 10,622 116.7600 391564186637946
-------------- ---------- ------------- ------------------
10:03:40 XLON 3,000 116.7600 391564186637947
-------------- ---------- ------------- ------------------
10:03:40 XLON 5,501 116.7600 391564186637948
-------------- ---------- ------------- ------------------
10:03:41 XLON 3,000 116.7600 391564186637949
-------------- ---------- ------------- ------------------
10:03:41 XLON 4,348 116.7600 391564186637950
-------------- ---------- ------------- ------------------
10:03:41 XLON 4,089 116.7600 391564186637953
-------------- ---------- ------------- ------------------
10:03:41 XLON 3,000 116.7600 391564186637954
-------------- ---------- ------------- ------------------
10:03:42 XLON 3,000 116.7600 391564186637972
-------------- ---------- ------------- ------------------
10:03:42 XLON 4,031 116.7600 391564186637973
-------------- ---------- ------------- ------------------
10:03:42 XLON 3,000 116.7600 391564186637983
-------------- ---------- ------------- ------------------
10:03:42 XLON 4,028 116.7600 391564186637984
-------------- ---------- ------------- ------------------
10:03:43 XLON 4,027 116.7600 391564186637987
-------------- ---------- ------------- ------------------
10:03:43 XLON 3,352 116.7600 391564186637988
-------------- ---------- ------------- ------------------
10:03:44 XLON 3,200 116.7600 391564186637989
-------------- ---------- ------------- ------------------
10:03:44 XLON 3,166 116.7600 391564186637990
-------------- ---------- ------------- ------------------
10:03:45 XLON 3,158 116.7600 391564186637991
-------------- ---------- ------------- ------------------
10:03:45 XLON 3,157 116.7600 391564186637992
-------------- ---------- ------------- ------------------
10:03:46 XLON 3,156 116.7600 391564186637993
-------------- ---------- ------------- ------------------
10:03:46 XLON 3,156 116.7600 391564186637994
-------------- ---------- ------------- ------------------
10:03:47 XLON 3,171 116.7600 391564186638004
-------------- ---------- ------------- ------------------
10:03:48 XLON 3,175 116.7600 391564186638005
-------------- ---------- ------------- ------------------
10:03:48 XLON 3,175 116.7600 391564186638006
-------------- ---------- ------------- ------------------
10:03:49 XLON 3,175 116.7600 391564186638007
-------------- ---------- ------------- ------------------
10:03:49 XLON 3,175 116.7600 391564186638009
-------------- ---------- ------------- ------------------
10:03:50 XLON 3,175 116.7600 391564186638010
-------------- ---------- ------------- ------------------
10:03:50 XLON 3,175 116.7600 391564186638013
-------------- ---------- ------------- ------------------
10:03:51 XLON 3,175 116.7600 391564186638018
-------------- ---------- ------------- ------------------
10:03:52 XLON 3,175 116.7600 391564186638019
-------------- ---------- ------------- ------------------
10:03:52 XLON 3,175 116.7600 391564186638020
-------------- ---------- ------------- ------------------
10:03:56 XLON 3,000 116.7600 391564186638023
-------------- ---------- ------------- ------------------
10:03:57 XLON 3,180 116.7600 391564186638040
-------------- ---------- ------------- ------------------
10:03:59 XLON 3,211 116.7600 391564186638053
-------------- ---------- ------------- ------------------
10:04:01 XLON 3,218 116.7600 391564186638059
-------------- ---------- ------------- ------------------
10:04:01 XLON 1,600 116.7600 391564186638060
-------------- ---------- ------------- ------------------
10:04:03 XLON 3,579 116.7600 391564186638069
-------------- ---------- ------------- ------------------
10:04:27 XLON 2,844 116.7200 391564186638133
-------------- ---------- ------------- ------------------
10:04:35 XLON 25 116.7200 391564186638143
-------------- ---------- ------------- ------------------
10:04:54 XLON 8,514 116.6800 391564186638224
-------------- ---------- ------------- ------------------
10:04:54 XLON 3,000 116.6800 391564186638225
-------------- ---------- ------------- ------------------
10:05:21 XLON 2,812 116.6400 391564186638285
-------------- ---------- ------------- ------------------
10:05:21 XLON 225 116.6400 391564186638286
-------------- ---------- ------------- ------------------
10:05:35 XLON 35 116.6000 391564186638325
-------------- ---------- ------------- ------------------
10:05:35 XLON 3,000 116.6000 391564186638326
-------------- ---------- ------------- ------------------
10:05:35 XLON 3,184 116.6000 391564186638327
-------------- ---------- ------------- ------------------
10:05:42 XLON 712 116.6000 391564186638337
-------------- ---------- ------------- ------------------
10:05:42 XLON 3,000 116.6000 391564186638338
-------------- ---------- ------------- ------------------
10:05:42 XLON 3,000 116.6000 391564186638339
-------------- ---------- ------------- ------------------
10:05:43 XLON 3,962 116.6000 391564186638342
-------------- ---------- ------------- ------------------
10:05:44 XLON 3,344 116.6000 391564186638349
-------------- ---------- ------------- ------------------
10:05:45 XLON 3,205 116.6000 391564186638352
-------------- ---------- ------------- ------------------
10:05:45 XLON 3,000 116.6000 391564186638353
-------------- ---------- ------------- ------------------
10:05:45 XLON 3,848 116.6000 391564186638358
-------------- ---------- ------------- ------------------
10:05:45 XLON 3,000 116.6000 391564186638359
-------------- ---------- ------------- ------------------
10:05:46 XLON 3,916 116.6000 391564186638360
-------------- ---------- ------------- ------------------
10:06:00 XLON 840 116.6000 391564186638397
-------------- ---------- ------------- ------------------
10:06:03 XLON 1,606 116.6000 391564186638401
-------------- ---------- ------------- ------------------
10:06:56 XLON 7,194 116.6000 391564186638545
-------------- ---------- ------------- ------------------
10:07:30 XLON 3,464 116.6600 391564186638682
-------------- ---------- ------------- ------------------
10:07:42 XLON 27 116.6400 391564186638704
-------------- ---------- ------------- ------------------
10:07:46 XLON 2,532 116.6400 391564186638706
-------------- ---------- ------------- ------------------
10:08:01 XLON 26 116.6400 391564186638709
-------------- ---------- ------------- ------------------
10:08:29 XLON 3,000 116.7000 391564186638834
-------------- ---------- ------------- ------------------
10:08:33 XLON 6,381 116.6800 391564186638854
-------------- ---------- ------------- ------------------
10:08:33 XLON 882 116.6800 391564186638855
-------------- ---------- ------------- ------------------
10:08:33 XLON 7,639 116.6800 391564186638860
-------------- ---------- ------------- ------------------
10:08:33 XLON 3,000 116.6800 391564186638861
-------------- ---------- ------------- ------------------
10:08:33 XLON 1,197 116.6800 391564186638862
-------------- ---------- ------------- ------------------
10:08:34 XLON 65 116.6400 391564186638865
-------------- ---------- ------------- ------------------
10:08:34 XLON 2,227 116.6400 391564186638866
-------------- ---------- ------------- ------------------
10:08:34 XLON 5,148 116.6400 391564186638867
-------------- ---------- ------------- ------------------
10:08:34 XLON 3,102 116.6400 391564186638868
-------------- ---------- ------------- ------------------
10:08:34 XLON 1,417 116.6400 391564186638869
-------------- ---------- ------------- ------------------
10:08:35 XLON 39 116.6400 391564186638870
-------------- ---------- ------------- ------------------
10:08:39 XLON 2,800 116.6400 391564186638872
-------------- ---------- ------------- ------------------
10:08:39 XLON 3,000 116.6400 391564186638873
-------------- ---------- ------------- ------------------
10:09:07 XLON 1,916 116.6400 391564186638948
-------------- ---------- ------------- ------------------
10:09:07 XLON 3,000 116.6400 391564186638949
-------------- ---------- ------------- ------------------
10:09:26 XLON 3,000 116.6200 391564186638989
-------------- ---------- ------------- ------------------
10:09:50 XLON 22 116.5600 391564186639023
-------------- ---------- ------------- ------------------
10:09:50 XLON 3,000 116.5600 391564186639024
-------------- ---------- ------------- ------------------
10:09:57 XLON 840 116.5600 391564186639048
-------------- ---------- ------------- ------------------
10:10:28 XLON 3,000 116.5400 391564186639137
-------------- ---------- ------------- ------------------
10:10:37 XLON 700 116.5400 391564186639147
-------------- ---------- ------------- ------------------
10:10:57 XLON 3,000 116.5400 391564186639169
-------------- ---------- ------------- ------------------
10:10:57 XLON 799 116.5400 391564186639170
-------------- ---------- ------------- ------------------
10:10:59 XLON 3,000 116.5400 391564186639185
-------------- ---------- ------------- ------------------
10:10:59 XLON 3,193 116.5400 391564186639186
-------------- ---------- ------------- ------------------
10:10:59 XLON 2,040 116.5400 391564186639187
-------------- ---------- ------------- ------------------
10:10:59 XLON 4,100 116.5400 391564186639188
-------------- ---------- ------------- ------------------
10:10:59 XLON 2,112 116.5400 391564186639189
-------------- ---------- ------------- ------------------
10:10:59 XLON 198 116.5400 391564186639190
-------------- ---------- ------------- ------------------
10:10:59 XLON 2,802 116.5400 391564186639191
-------------- ---------- ------------- ------------------
10:10:59 XLON 762 116.5400 391564186639192
-------------- ---------- ------------- ------------------
10:11:00 XLON 3,131 116.5400 391564186639201
-------------- ---------- ------------- ------------------
10:11:00 XLON 232 116.5400 391564186639202
-------------- ---------- ------------- ------------------
10:11:01 XLON 2,469 116.5400 391564186639203
-------------- ---------- ------------- ------------------
10:11:01 XLON 3,000 116.5400 391564186639204
-------------- ---------- ------------- ------------------
10:11:05 XLON 46 116.5400 391564186639205
-------------- ---------- ------------- ------------------
10:11:51 XLON 2,858 116.5600 391564186639276
-------------- ---------- ------------- ------------------
10:11:54 XLON 3,124 116.5600 391564186639278
-------------- ---------- ------------- ------------------
10:12:28 XLON 13,670 116.6000 391564186639361
-------------- ---------- ------------- ------------------
10:12:28 XLON 3,100 116.6000 391564186639365
-------------- ---------- ------------- ------------------
10:12:28 XLON 274 116.6000 391564186639366
-------------- ---------- ------------- ------------------
10:12:30 XLON 2,726 116.6000 391564186639367
-------------- ---------- ------------- ------------------
10:12:30 XLON 6,910 116.6000 391564186639368
-------------- ---------- ------------- ------------------
10:12:33 XLON 32 116.6000 391564186639375
-------------- ---------- ------------- ------------------
10:12:50 XLON 3,000 116.5800 391564186639391
-------------- ---------- ------------- ------------------
10:12:57 XLON 2,985 116.6200 391564186639408
-------------- ---------- ------------- ------------------
10:12:57 XLON 1,200 116.6200 391564186639409
-------------- ---------- ------------- ------------------
10:12:57 XLON 3,536 116.6200 391564186639410
-------------- ---------- ------------- ------------------
10:12:57 XLON 2,021 116.6200 391564186639411
-------------- ---------- ------------- ------------------
10:12:57 XLON 1,669 116.6200 391564186639412
-------------- ---------- ------------- ------------------
10:13:30 XLON 9,058 116.6000 391564186639490
-------------- ---------- ------------- ------------------
10:13:30 XLON 2,081 116.6000 391564186639491
-------------- ---------- ------------- ------------------
10:13:49 XLON 23 116.6000 391564186639539
-------------- ---------- ------------- ------------------
10:13:50 XLON 9,035 116.6000 391564186639540
-------------- ---------- ------------- ------------------
10:14:02 XLON 3,527 116.6000 391564186639582
-------------- ---------- ------------- ------------------
10:14:59 XLON 2,011 116.5400 391564186639646
-------------- ---------- ------------- ------------------
10:14:59 XLON 3,000 116.5400 391564186639647
-------------- ---------- ------------- ------------------
10:15:16 XLON 3,100 116.5400 391564186639665
-------------- ---------- ------------- ------------------
10:16:42 XLON 9,309 116.6000 391564186639862
-------------- ---------- ------------- ------------------
10:16:42 XLON 1,302 116.6000 391564186639863
-------------- ---------- ------------- ------------------
10:16:42 XLON 3,000 116.6000 391564186639864
-------------- ---------- ------------- ------------------
10:16:43 XLON 3,990 116.5800 391564186639870
-------------- ---------- ------------- ------------------
10:16:45 XLON 3,000 116.5600 391564186639876
-------------- ---------- ------------- ------------------
10:16:46 XLON 1,746 116.5600 391564186639877
-------------- ---------- ------------- ------------------
10:16:47 XLON 1,744 116.5600 391564186639878
-------------- ---------- ------------- ------------------
10:18:03 XLON 3,100 116.7400 391564186640017
-------------- ---------- ------------- ------------------
10:18:03 XLON 3,000 116.7400 391564186640018
-------------- ---------- ------------- ------------------
10:18:15 XLON 23 116.7400 391564186640042
-------------- ---------- ------------- ------------------
10:18:15 XLON 3,000 116.7400 391564186640043
-------------- ---------- ------------- ------------------
10:19:03 XLON 10,261 116.7400 391564186640084
-------------- ---------- ------------- ------------------
10:19:03 XLON 3,100 116.7400 391564186640088
-------------- ---------- ------------- ------------------
10:19:03 XLON 3,000 116.7400 391564186640089
-------------- ---------- ------------- ------------------
10:19:03 XLON 3,342 116.7400 391564186640090
-------------- ---------- ------------- ------------------
10:19:03 XLON 819 116.7400 391564186640091
-------------- ---------- ------------- ------------------
10:19:34 XLON 12,332 116.7000 391564186640119
-------------- ---------- ------------- ------------------
10:21:03 XLON 2,548 116.7600 391564186640320
-------------- ---------- ------------- ------------------
10:21:03 XLON 3,000 116.7600 391564186640321
-------------- ---------- ------------- ------------------
10:22:20 XLON 12,488 116.7400 391564186640451
-------------- ---------- ------------- ------------------
10:22:44 XLON 4,407 116.7400 391564186640492
-------------- ---------- ------------- ------------------
10:22:57 XLON 2,985 116.7600 391564186640517
-------------- ---------- ------------- ------------------
10:23:53 XLON 4,626 116.7400 391564186640587
-------------- ---------- ------------- ------------------
10:23:53 XLON 4,978 116.7400 391564186640588
-------------- ---------- ------------- ------------------
10:24:27 XLON 3,334 116.7400 391564186640665
-------------- ---------- ------------- ------------------
10:24:33 XLON 7,736 116.7400 391564186640677
-------------- ---------- ------------- ------------------
10:24:33 XLON 5,194 116.7400 391564186640678
-------------- ---------- ------------- ------------------
10:24:34 XLON 3,560 116.7200 391564186640682
-------------- ---------- ------------- ------------------
10:24:34 XLON 3,000 116.7200 391564186640683
-------------- ---------- ------------- ------------------
10:24:34 XLON 3,253 116.7200 391564186640684
-------------- ---------- ------------- ------------------
10:25:18 XLON 5,072 116.6800 391564186640744
-------------- ---------- ------------- ------------------
10:25:34 XLON 37 116.6800 391564186640798
-------------- ---------- ------------- ------------------
10:26:21 XLON 1,604 116.6800 391564186640889
-------------- ---------- ------------- ------------------
10:27:53 XLON 13,912 116.6600 391564186641015
-------------- ---------- ------------- ------------------
10:27:53 XLON 10,386 116.6600 391564186641018
-------------- ---------- ------------- ------------------
10:27:59 XLON 1,637 116.6400 391564186641026
-------------- ---------- ------------- ------------------
10:28:06 XLON 1,972 116.6400 391564186641048
-------------- ---------- ------------- ------------------
10:30:34 XLON 76 116.8200 391564186641403
-------------- ---------- ------------- ------------------
10:30:57 XLON 9,460 116.8400 391564186641432
-------------- ---------- ------------- ------------------
10:30:58 XLON 25 116.8400 391564186641434
-------------- ---------- ------------- ------------------
10:30:58 XLON 3,000 116.8400 391564186641435
-------------- ---------- ------------- ------------------
10:31:04 XLON 3,100 116.8000 391564186641447
-------------- ---------- ------------- ------------------
10:31:04 XLON 3,000 116.8000 391564186641448
-------------- ---------- ------------- ------------------
10:31:04 XLON 2,442 116.8200 391564186641449
-------------- ---------- ------------- ------------------
10:32:57 XLON 4,200 116.8400 391564186641631
-------------- ---------- ------------- ------------------
10:32:57 XLON 3,000 116.8400 391564186641632
-------------- ---------- ------------- ------------------
10:32:57 XLON 2,175 116.8400 391564186641633
-------------- ---------- ------------- ------------------
10:33:02 XLON 1,778 116.8400 391564186641648
-------------- ---------- ------------- ------------------
10:33:02 XLON 1,427 116.8400 391564186641649
-------------- ---------- ------------- ------------------
10:33:02 XLON 1,822 116.8400 391564186641650
-------------- ---------- ------------- ------------------
10:33:02 XLON 614 116.8400 391564186641651
-------------- ---------- ------------- ------------------
10:33:04 XLON 28 116.8400 391564186641652
-------------- ---------- ------------- ------------------
10:33:04 XLON 3,249 116.8400 391564186641653
-------------- ---------- ------------- ------------------
10:33:04 XLON 614 116.8400 391564186641654
-------------- ---------- ------------- ------------------
10:33:04 XLON 3,000 116.8400 391564186641655
-------------- ---------- ------------- ------------------
10:33:23 XLON 1,826 116.8400 391564186641688
-------------- ---------- ------------- ------------------
10:33:40 XLON 1,826 116.8400 391564186641697
-------------- ---------- ------------- ------------------
10:33:40 XLON 1,114 116.8400 391564186641698
-------------- ---------- ------------- ------------------
10:33:40 XLON 614 116.8400 391564186641699
-------------- ---------- ------------- ------------------
10:33:45 XLON 541 116.8400 391564186641704
-------------- ---------- ------------- ------------------
10:33:45 XLON 556 116.8400 391564186641705
-------------- ---------- ------------- ------------------
10:33:49 XLON 11,865 116.8400 391564186641706
-------------- ---------- ------------- ------------------
10:33:49 XLON 3,249 116.8400 391564186641707
-------------- ---------- ------------- ------------------
10:33:49 XLON 3,880 116.8400 391564186641708
-------------- ---------- ------------- ------------------
10:34:07 XLON 3,000 116.8800 391564186641768
-------------- ---------- ------------- ------------------
10:35:14 XLON 33 116.8600 391564186641841
-------------- ---------- ------------- ------------------
10:35:23 XLON 1,716 116.8400 391564186641864
-------------- ---------- ------------- ------------------
10:35:23 XLON 1,790 116.8400 391564186641865
-------------- ---------- ------------- ------------------
10:35:23 XLON 3,000 116.8400 391564186641873
-------------- ---------- ------------- ------------------
10:35:23 XLON 1,580 116.8400 391564186641874
-------------- ---------- ------------- ------------------
10:35:24 XLON 28 116.8200 391564186641878
-------------- ---------- ------------- ------------------
10:35:24 XLON 3,000 116.8200 391564186641879
-------------- ---------- ------------- ------------------
10:35:27 XLON 16 116.8200 391564186641891
-------------- ---------- ------------- ------------------
10:35:27 XLON 3,000 116.8200 391564186641892
-------------- ---------- ------------- ------------------
10:36:49 XLON 3,100 116.8200 391564186641990
-------------- ---------- ------------- ------------------
10:36:49 XLON 245 116.8200 391564186641993
-------------- ---------- ------------- ------------------
10:37:57 XLON 1,943 116.8400 391564186642091
-------------- ---------- ------------- ------------------
10:37:57 XLON 2,009 116.8400 391564186642092
-------------- ---------- ------------- ------------------
10:38:02 XLON 23 116.8400 391564186642097
-------------- ---------- ------------- ------------------
10:38:02 XLON 3,000 116.8400 391564186642098
-------------- ---------- ------------- ------------------
10:38:02 XLON 614 116.8400 391564186642099
-------------- ---------- ------------- ------------------
10:38:05 XLON 12 116.8400 391564186642100
-------------- ---------- ------------- ------------------
10:38:17 XLON 9,615 116.8400 391564186642109
-------------- ---------- ------------- ------------------
10:38:22 XLON 10,403 116.8400 391564186642129
-------------- ---------- ------------- ------------------
10:38:22 XLON 1,699 116.8400 391564186642130
-------------- ---------- ------------- ------------------
10:39:05 XLON 13,187 116.8400 391564186642231
-------------- ---------- ------------- ------------------
10:39:05 XLON 2,512 116.8200 391564186642237
-------------- ---------- ------------- ------------------
10:39:05 XLON 3,000 116.8400 391564186642238
-------------- ---------- ------------- ------------------
10:39:05 XLON 3,244 116.8400 391564186642239
-------------- ---------- ------------- ------------------
10:39:05 XLON 1,200 116.8400 391564186642240
-------------- ---------- ------------- ------------------
10:39:05 XLON 3,231 116.8400 391564186642241
-------------- ---------- ------------- ------------------
10:39:08 XLON 3,100 116.7800 391564186642246
-------------- ---------- ------------- ------------------
10:39:08 XLON 3,000 116.7800 391564186642247
-------------- ---------- ------------- ------------------
10:39:42 XLON 3,000 116.8800 391564186642323
-------------- ---------- ------------- ------------------
10:39:44 XLON 3,000 116.8800 391564186642324
-------------- ---------- ------------- ------------------
10:39:44 XLON 614 116.8800 391564186642325
-------------- ---------- ------------- ------------------
10:39:45 XLON 3,000 116.8800 391564186642327
-------------- ---------- ------------- ------------------
10:39:45 XLON 614 116.8800 391564186642328
-------------- ---------- ------------- ------------------
10:39:46 XLON 3,000 116.8800 391564186642330
-------------- ---------- ------------- ------------------
10:39:47 XLON 1,089 116.8800 391564186642332
-------------- ---------- ------------- ------------------
10:39:50 XLON 3,100 116.8600 391564186642339
-------------- ---------- ------------- ------------------
10:39:50 XLON 3,000 116.8600 391564186642340
-------------- ---------- ------------- ------------------
10:39:50 XLON 614 116.8600 391564186642341
-------------- ---------- ------------- ------------------
10:40:20 XLON 2,500 116.8600 391564186642367
-------------- ---------- ------------- ------------------
10:40:43 XLON 7,148 116.8400 391564186642391
-------------- ---------- ------------- ------------------
10:40:43 XLON 51 116.8400 391564186642393
-------------- ---------- ------------- ------------------
10:40:43 XLON 6,121 116.8400 391564186642394
-------------- ---------- ------------- ------------------
10:40:45 XLON 3,185 116.8000 391564186642402
-------------- ---------- ------------- ------------------
10:40:45 XLON 3,000 116.8000 391564186642403
-------------- ---------- ------------- ------------------
10:41:16 XLON 26 116.7600 391564186642505
-------------- ---------- ------------- ------------------
10:41:16 XLON 2,169 116.7600 391564186642510
-------------- ---------- ------------- ------------------
10:41:17 XLON 1,774 116.7600 391564186642511
-------------- ---------- ------------- ------------------
10:41:19 XLON 780 116.7600 391564186642512
-------------- ---------- ------------- ------------------
10:41:21 XLON 4,944 116.7600 391564186642518
-------------- ---------- ------------- ------------------
10:41:21 XLON 4,500 116.7600 391564186642519
-------------- ---------- ------------- ------------------
10:42:14 XLON 500 116.7200 391564186642649
-------------- ---------- ------------- ------------------
10:42:57 XLON 825 116.7200 391564186642729
-------------- ---------- ------------- ------------------
10:42:57 XLON 850 116.7200 391564186642730
-------------- ---------- ------------- ------------------
10:43:02 XLON 204 116.7200 391564186642739
-------------- ---------- ------------- ------------------
10:44:12 XLON 5,488 116.7400 391564186642845
-------------- ---------- ------------- ------------------
10:44:12 XLON 6,935 116.7400 391564186642846
-------------- ---------- ------------- ------------------
10:44:12 XLON 1,185 116.7400 391564186642847
-------------- ---------- ------------- ------------------
10:44:12 XLON 3,100 116.7400 391564186642849
-------------- ---------- ------------- ------------------
10:44:12 XLON 2,388 116.7400 391564186642850
-------------- ---------- ------------- ------------------
10:46:21 XLON 3,772 116.7200 391564186643003
-------------- ---------- ------------- ------------------
10:46:21 XLON 4,264 116.7200 391564186643007
-------------- ---------- ------------- ------------------
10:46:22 XLON 6,669 116.7200 391564186643011
-------------- ---------- ------------- ------------------
10:46:22 XLON 6,939 116.7200 391564186643010
-------------- ---------- ------------- ------------------
10:46:31 XLON 292 116.7000 391564186643028
-------------- ---------- ------------- ------------------
10:46:51 XLON 3,600 116.7000 391564186643048
-------------- ---------- ------------- ------------------
10:47:09 XLON 3,000 116.6800 391564186643080
-------------- ---------- ------------- ------------------
10:47:09 XLON 1,616 116.6800 391564186643081
-------------- ---------- ------------- ------------------
10:47:13 XLON 22 116.6600 391564186643151
-------------- ---------- ------------- ------------------
10:47:13 XLON 3,000 116.6600 391564186643152
-------------- ---------- ------------- ------------------
10:47:45 XLON 3,100 116.6400 391564186643208
-------------- ---------- ------------- ------------------
10:47:57 XLON 10,103 116.6600 391564186643235
-------------- ---------- ------------- ------------------
10:48:09 XLON 1,657 116.6200 391564186643288
-------------- ---------- ------------- ------------------
10:48:09 XLON 3,241 116.6200 391564186643289
-------------- ---------- ------------- ------------------
10:48:32 XLON 6,619 116.6200 391564186643320
-------------- ---------- ------------- ------------------
10:48:32 XLON 4,624 116.6200 391564186643321
-------------- ---------- ------------- ------------------
10:48:32 XLON 1,183 116.6200 391564186643316
-------------- ---------- ------------- ------------------
10:48:32 XLON 2,977 116.6200 391564186643317
-------------- ---------- ------------- ------------------
10:48:43 XLON 2,200 116.5800 391564186643357
-------------- ---------- ------------- ------------------
10:48:43 XLON 3,000 116.5800 391564186643358
-------------- ---------- ------------- ------------------
10:49:03 XLON 1,080 116.5800 391564186643388
-------------- ---------- ------------- ------------------
10:49:08 XLON 330 116.5800 391564186643392
-------------- ---------- ------------- ------------------
10:49:19 XLON 1,123 116.5600 391564186643413
-------------- ---------- ------------- ------------------
10:49:19 XLON 3,589 116.5600 391564186643414
-------------- ---------- ------------- ------------------
10:49:20 XLON 27 116.5400 391564186643423
-------------- ---------- ------------- ------------------
10:49:21 XLON 4,425 116.5400 391564186643431
-------------- ---------- ------------- ------------------
10:49:21 XLON 300 116.5400 391564186643432
-------------- ---------- ------------- ------------------
10:49:22 XLON 18 116.5400 391564186643442
-------------- ---------- ------------- ------------------
10:49:23 XLON 3,080 116.5400 391564186643447
-------------- ---------- ------------- ------------------
10:49:23 XLON 699 116.5400 391564186643448
-------------- ---------- ------------- ------------------
10:49:24 XLON 830 116.5400 391564186643449
-------------- ---------- ------------- ------------------
10:49:39 XLON 4,451 116.5400 391564186643503
-------------- ---------- ------------- ------------------
10:51:05 XLON 42 116.6400 391564186643712
-------------- ---------- ------------- ------------------
10:51:05 XLON 8,055 116.6400 391564186643713
-------------- ---------- ------------- ------------------
10:51:05 XLON 3,100 116.6400 391564186643720
-------------- ---------- ------------- ------------------
10:51:05 XLON 3,000 116.6400 391564186643721
-------------- ---------- ------------- ------------------
10:51:05 XLON 4,106 116.6400 391564186643722
-------------- ---------- ------------- ------------------
10:51:06 XLON 3,000 116.6400 391564186643723
-------------- ---------- ------------- ------------------
10:51:06 XLON 4,106 116.6400 391564186643724
-------------- ---------- ------------- ------------------
10:51:06 XLON 1,200 116.6400 391564186643725
-------------- ---------- ------------- ------------------
10:51:06 XLON 274 116.6400 391564186643726
-------------- ---------- ------------- ------------------
10:51:10 XLON 3,000 116.6400 391564186643731
-------------- ---------- ------------- ------------------
10:51:12 XLON 595 116.6200 391564186643738
-------------- ---------- ------------- ------------------
10:52:03 XLON 8,899 116.6200 391564186643771
-------------- ---------- ------------- ------------------
10:52:04 XLON 1,707 116.6000 391564186643776
-------------- ---------- ------------- ------------------
10:52:14 XLON 3,651 116.6000 391564186643804
-------------- ---------- ------------- ------------------
10:52:14 XLON 6,772 116.6000 391564186643805
-------------- ---------- ------------- ------------------
10:52:39 XLON 40 116.6000 391564186643811
-------------- ---------- ------------- ------------------
10:52:59 XLON 825 116.6600 391564186643848
-------------- ---------- ------------- ------------------
10:52:59 XLON 1,189 116.6600 391564186643849
-------------- ---------- ------------- ------------------
10:54:04 XLON 7,128 116.6600 391564186643917
-------------- ---------- ------------- ------------------
10:54:04 XLON 4,295 116.6600 391564186643918
-------------- ---------- ------------- ------------------
10:54:05 XLON 3,200 116.6600 391564186643921
-------------- ---------- ------------- ------------------
10:54:05 XLON 180 116.6600 391564186643922
-------------- ---------- ------------- ------------------
10:54:28 XLON 3,000 116.6400 391564186643971
-------------- ---------- ------------- ------------------
10:54:30 XLON 3,000 116.6400 391564186643984
-------------- ---------- ------------- ------------------
10:54:32 XLON 3,000 116.6400 391564186643994
-------------- ---------- ------------- ------------------
10:54:33 XLON 3,000 116.6400 391564186643995
-------------- ---------- ------------- ------------------
10:54:33 XLON 3,439 116.6400 391564186643996
-------------- ---------- ------------- ------------------
10:54:35 XLON 3,000 116.6400 391564186644005
-------------- ---------- ------------- ------------------
10:54:37 XLON 3,000 116.6400 391564186644019
-------------- ---------- ------------- ------------------
10:54:39 XLON 1,254 116.6400 391564186644024
-------------- ---------- ------------- ------------------
10:54:39 XLON 3,000 116.6400 391564186644025
-------------- ---------- ------------- ------------------
10:54:43 XLON 3,000 116.6400 391564186644041
-------------- ---------- ------------- ------------------
10:54:43 XLON 3,439 116.6400 391564186644042
-------------- ---------- ------------- ------------------
10:54:43 XLON 3,141 116.6400 391564186644043
-------------- ---------- ------------- ------------------
10:55:46 XLON 270 116.6800 391564186644203
-------------- ---------- ------------- ------------------
10:55:46 XLON 2,700 116.6800 391564186644204
-------------- ---------- ------------- ------------------
10:55:47 XLON 2,981 116.6800 391564186644208
-------------- ---------- ------------- ------------------
10:55:47 XLON 4,800 116.6800 391564186644209
-------------- ---------- ------------- ------------------
10:55:47 XLON 3,536 116.6800 391564186644210
-------------- ---------- ------------- ------------------
10:55:50 XLON 51 116.6800 391564186644211
-------------- ---------- ------------- ------------------
10:55:53 XLON 300 116.6800 391564186644216
-------------- ---------- ------------- ------------------
10:55:53 XLON 3,063 116.6800 391564186644217
-------------- ---------- ------------- ------------------
10:55:53 XLON 2,434 116.6800 391564186644218
-------------- ---------- ------------- ------------------
10:55:53 XLON 3,536 116.6800 391564186644219
-------------- ---------- ------------- ------------------
10:58:45 XLON 9,040 116.7000 391564186644536
-------------- ---------- ------------- ------------------
10:58:47 XLON 3,000 116.7800 391564186644554
-------------- ---------- ------------- ------------------
10:58:47 XLON 614 116.7800 391564186644555
-------------- ---------- ------------- ------------------
10:59:09 XLON 285 116.7600 391564186644570
-------------- ---------- ------------- ------------------
10:59:09 XLON 3,000 116.7800 391564186644571
-------------- ---------- ------------- ------------------
10:59:09 XLON 3,504 116.7800 391564186644572
-------------- ---------- ------------- ------------------
10:59:33 XLON 1,897 116.8000 391564186644595
-------------- ---------- ------------- ------------------
10:59:33 XLON 3,000 116.8000 391564186644596
-------------- ---------- ------------- ------------------
10:59:35 XLON 3,256 116.8000 391564186644597
-------------- ---------- ------------- ------------------
10:59:35 XLON 3,000 116.8000 391564186644598
-------------- ---------- ------------- ------------------
10:59:58 XLON 6,879 116.7800 391564186644630
-------------- ---------- ------------- ------------------
10:59:58 XLON 3,000 116.7800 391564186644635
-------------- ---------- ------------- ------------------
10:59:58 XLON 2,509 116.7800 391564186644636
-------------- ---------- ------------- ------------------
11:00:00 XLON 2,194 116.7800 391564186644653
-------------- ---------- ------------- ------------------
11:00:00 XLON 3,000 116.7800 391564186644654
-------------- ---------- ------------- ------------------
11:00:00 XLON 1,794 116.7800 391564186644671
-------------- ---------- ------------- ------------------
11:00:22 XLON 3,934 116.7600 391564186644809
-------------- ---------- ------------- ------------------
11:00:22 XLON 7,997 116.7600 391564186644810
-------------- ---------- ------------- ------------------
11:01:31 XLON 4,600 116.7600 391564186644985
-------------- ---------- ------------- ------------------
11:01:31 XLON 7,720 116.7600 391564186644986
-------------- ---------- ------------- ------------------
11:01:31 XLON 3,100 116.7600 391564186644989
-------------- ---------- ------------- ------------------
11:01:31 XLON 2,418 116.7600 391564186644990
-------------- ---------- ------------- ------------------
11:02:53 XLON 45 116.7600 391564186645139
-------------- ---------- ------------- ------------------
11:02:55 XLON 2,344 116.7600 391564186645146
-------------- ---------- ------------- ------------------
11:02:55 XLON 3,000 116.7600 391564186645147
-------------- ---------- ------------- ------------------
11:03:58 XLON 2,892 116.7800 391564186645256
-------------- ---------- ------------- ------------------
11:05:16 XLON 11,421 116.7400 391564186645454
-------------- ---------- ------------- ------------------
11:05:16 XLON 3,046 116.7400 391564186645455
-------------- ---------- ------------- ------------------
11:05:19 XLON 3,190 116.7200 391564186645462
-------------- ---------- ------------- ------------------
11:05:42 XLON 12,293 116.7000 391564186645518
-------------- ---------- ------------- ------------------
11:05:45 XLON 2,292 116.7000 391564186645524
-------------- ---------- ------------- ------------------
11:05:45 XLON 6,258 116.7000 391564186645525
-------------- ---------- ------------- ------------------
11:05:45 XLON 4,318 116.7000 391564186645526
-------------- ---------- ------------- ------------------
11:05:45 XLON 8,945 116.7000 391564186645527
-------------- ---------- ------------- ------------------
11:06:12 XLON 5,804 116.6400 391564186645590
-------------- ---------- ------------- ------------------
11:06:12 XLON 11,660 116.6400 391564186645592
-------------- ---------- ------------- ------------------
11:07:11 XLON 3,000 116.7200 391564186645712
-------------- ---------- ------------- ------------------
11:07:12 XLON 3,000 116.7200 391564186645717
-------------- ---------- ------------- ------------------
11:07:13 XLON 2,100 116.7200 391564186645718
-------------- ---------- ------------- ------------------
11:07:14 XLON 3,000 116.7200 391564186645719
-------------- ---------- ------------- ------------------
11:07:14 XLON 2,400 116.7200 391564186645720
-------------- ---------- ------------- ------------------
11:07:14 XLON 3,536 116.7200 391564186645721
-------------- ---------- ------------- ------------------
11:08:12 XLON 3,000 116.7200 391564186645781
-------------- ---------- ------------- ------------------
11:09:21 XLON 981 116.7000 391564186645845
-------------- ---------- ------------- ------------------
11:09:22 XLON 301 116.7000 391564186645846
-------------- ---------- ------------- ------------------
11:09:23 XLON 23 116.7000 391564186645847
-------------- ---------- ------------- ------------------
11:09:24 XLON 330 116.7000 391564186645852
-------------- ---------- ------------- ------------------
11:09:55 XLON 3,100 116.7000 391564186645891
-------------- ---------- ------------- ------------------
11:09:55 XLON 3,000 116.7000 391564186645892
-------------- ---------- ------------- ------------------
11:09:55 XLON 2,154 116.7000 391564186645893
-------------- ---------- ------------- ------------------
11:09:56 XLON 1,762 116.7000 391564186645894
-------------- ---------- ------------- ------------------
11:09:58 XLON 5,136 116.7000 391564186645895
-------------- ---------- ------------- ------------------
11:10:01 XLON 919 116.7000 391564186645896
-------------- ---------- ------------- ------------------
11:10:46 XLON 41 116.7400 391564186645982
-------------- ---------- ------------- ------------------
11:10:46 XLON 3,000 116.7400 391564186645983
-------------- ---------- ------------- ------------------
11:10:51 XLON 1,872 116.7400 391564186646010
-------------- ---------- ------------- ------------------
11:11:44 XLON 7,624 116.7600 391564186646096
-------------- ---------- ------------- ------------------
11:11:44 XLON 12 116.7600 391564186646099
-------------- ---------- ------------- ------------------
11:11:44 XLON 3,000 116.7600 391564186646100
-------------- ---------- ------------- ------------------
11:11:58 XLON 3,000 116.7200 391564186646120
-------------- ---------- ------------- ------------------
11:11:58 XLON 3,306 116.7400 391564186646121
-------------- ---------- ------------- ------------------
11:11:58 XLON 1,303 116.7400 391564186646122
-------------- ---------- ------------- ------------------
11:12:00 XLON 3,000 116.7400 391564186646132
-------------- ---------- ------------- ------------------
11:12:08 XLON 8,963 116.7400 391564186646187
-------------- ---------- ------------- ------------------
11:12:33 XLON 4,359 116.7000 391564186646208
-------------- ---------- ------------- ------------------
11:12:33 XLON 6,883 116.7000 391564186646209
-------------- ---------- ------------- ------------------
11:13:30 XLON 235 116.7600 391564186646345
-------------- ---------- ------------- ------------------
11:13:30 XLON 3,878 116.7600 391564186646346
-------------- ---------- ------------- ------------------
11:14:15 XLON 249 116.7600 391564186646379
-------------- ---------- ------------- ------------------
11:14:15 XLON 7,299 116.7600 391564186646380
-------------- ---------- ------------- ------------------
11:14:15 XLON 3,100 116.7600 391564186646384
-------------- ---------- ------------- ------------------
11:14:15 XLON 3,000 116.7600 391564186646385
-------------- ---------- ------------- ------------------
11:14:15 XLON 614 116.7600 391564186646386
-------------- ---------- ------------- ------------------
11:14:15 XLON 1,783 116.7600 391564186646387
-------------- ---------- ------------- ------------------
11:14:52 XLON 4,476 116.7000 391564186646464
-------------- ---------- ------------- ------------------
11:14:52 XLON 3,629 116.7000 391564186646473
-------------- ---------- ------------- ------------------
11:16:55 XLON 11,602 116.6600 391564186646643
-------------- ---------- ------------- ------------------
11:17:57 XLON 1,515 116.7000 391564186646742
-------------- ---------- ------------- ------------------
11:17:57 XLON 976 116.7000 391564186646743
-------------- ---------- ------------- ------------------
11:17:57 XLON 3,085 116.7000 391564186646744
-------------- ---------- ------------- ------------------
11:18:01 XLON 9,000 116.6800 391564186646746
-------------- ---------- ------------- ------------------
11:18:01 XLON 1,835 116.6800 391564186646747
-------------- ---------- ------------- ------------------
11:18:13 XLON 3,570 116.6600 391564186646796
-------------- ---------- ------------- ------------------
11:18:34 XLON 3,000 116.6400 391564186646841
-------------- ---------- ------------- ------------------
11:18:34 XLON 705 116.6400 391564186646842
-------------- ---------- ------------- ------------------
11:19:55 XLON 4,686 116.6000 391564186646960
-------------- ---------- ------------- ------------------
11:19:55 XLON 4,470 116.6000 391564186646956
-------------- ---------- ------------- ------------------
11:20:59 XLON 1,960 116.6000 391564186647070
-------------- ---------- ------------- ------------------
11:20:59 XLON 1,612 116.6000 391564186647071
-------------- ---------- ------------- ------------------
11:21:18 XLON 3,000 116.7000 391564186647125
-------------- ---------- ------------- ------------------
11:21:18 XLON 614 116.7000 391564186647126
-------------- ---------- ------------- ------------------
11:21:26 XLON 7,291 116.7000 391564186647141
-------------- ---------- ------------- ------------------
11:21:55 XLON 9,395 116.7200 391564186647171
-------------- ---------- ------------- ------------------
11:22:43 XLON 3,100 116.7400 391564186647236
-------------- ---------- ------------- ------------------
11:22:43 XLON 3,000 116.7400 391564186647237
-------------- ---------- ------------- ------------------
11:23:15 XLON 6,529 116.7200 391564186647328
-------------- ---------- ------------- ------------------
11:23:15 XLON 2,242 116.7200 391564186647329
-------------- ---------- ------------- ------------------
11:24:35 XLON 3,491 116.7600 391564186647448
-------------- ---------- ------------- ------------------
11:24:36 XLON 700 116.7600 391564186647455
-------------- ---------- ------------- ------------------
11:24:36 XLON 936 116.7600 391564186647456
-------------- ---------- ------------- ------------------
11:24:36 XLON 614 116.7600 391564186647457
-------------- ---------- ------------- ------------------
11:24:36 XLON 2,281 116.7600 391564186647458
-------------- ---------- ------------- ------------------
11:27:57 XLON 10 116.7800 391564186647757
-------------- ---------- ------------- ------------------
11:27:57 XLON 1,529 116.7800 391564186647758
-------------- ---------- ------------- ------------------
11:27:57 XLON 2,484 116.7800 391564186647759
-------------- ---------- ------------- ------------------
11:27:57 XLON 10,857 116.7800 391564186647760
-------------- ---------- ------------- ------------------
11:27:57 XLON 1,568 116.7800 391564186647761
-------------- ---------- ------------- ------------------
11:27:57 XLON 4,747 116.7600 391564186647764
-------------- ---------- ------------- ------------------
11:27:57 XLON 3,732 116.7600 391564186647766
-------------- ---------- ------------- ------------------
11:27:57 XLON 3,038 116.7600 391564186647767
-------------- ---------- ------------- ------------------
11:27:57 XLON 5,572 116.7600 391564186647768
-------------- ---------- ------------- ------------------
11:28:00 XLON 3,809 116.7400 391564186647777
-------------- ---------- ------------- ------------------
11:30:32 XLON 1,669 116.7600 391564186647976
-------------- ---------- ------------- ------------------
11:30:32 XLON 3,000 116.7600 391564186647977
-------------- ---------- ------------- ------------------
11:30:33 XLON 2,400 116.7400 391564186647985
-------------- ---------- ------------- ------------------
11:30:33 XLON 3,000 116.7400 391564186647986
-------------- ---------- ------------- ------------------
11:30:51 XLON 4,672 116.7200 391564186648004
-------------- ---------- ------------- ------------------
11:30:51 XLON 2,900 116.7200 391564186648005
-------------- ---------- ------------- ------------------
11:30:51 XLON 3,000 116.7200 391564186648006
-------------- ---------- ------------- ------------------
11:30:51 XLON 2,845 116.7000 391564186648009
-------------- ---------- ------------- ------------------
11:30:54 XLON 614 116.7000 391564186648010
-------------- ---------- ------------- ------------------
11:30:54 XLON 2,229 116.7000 391564186648011
-------------- ---------- ------------- ------------------
11:33:27 XLON 22 116.6800 391564186648171
-------------- ---------- ------------- ------------------
11:33:27 XLON 3,000 116.6800 391564186648172
-------------- ---------- ------------- ------------------
11:33:54 XLON 1,096 116.7800 391564186648224
-------------- ---------- ------------- ------------------
11:34:29 XLON 1,577 116.8200 391564186648293
-------------- ---------- ------------- ------------------
11:34:29 XLON 1,727 116.8200 391564186648294
-------------- ---------- ------------- ------------------
11:34:34 XLON 30 116.8200 391564186648333
-------------- ---------- ------------- ------------------
11:34:49 XLON 32 116.8200 391564186648339
-------------- ---------- ------------- ------------------
11:35:27 XLON 8,736 116.8400 391564186648382
-------------- ---------- ------------- ------------------
11:35:32 XLON 8,328 116.8200 391564186648387
-------------- ---------- ------------- ------------------
11:35:34 XLON 800 116.8200 391564186648388
-------------- ---------- ------------- ------------------
11:35:37 XLON 9,241 116.8200 391564186648390
-------------- ---------- ------------- ------------------
11:36:27 XLON 4,184 116.8000 391564186648429
-------------- ---------- ------------- ------------------
11:36:27 XLON 3,176 116.8000 391564186648430
-------------- ---------- ------------- ------------------
11:36:27 XLON 4,184 116.8000 391564186648432
-------------- ---------- ------------- ------------------
11:36:55 XLON 3,181 116.7600 391564186648473
-------------- ---------- ------------- ------------------
11:37:57 XLON 3,000 116.7400 391564186648555
-------------- ---------- ------------- ------------------
11:37:57 XLON 596 116.7400 391564186648556
-------------- ---------- ------------- ------------------
11:37:57 XLON 166 116.7400 391564186648557
-------------- ---------- ------------- ------------------
11:38:57 XLON 251 116.7800 391564186648664
-------------- ---------- ------------- ------------------
11:38:57 XLON 2,419 116.7800 391564186648665
-------------- ---------- ------------- ------------------
11:38:57 XLON 3,000 116.7800 391564186648666
-------------- ---------- ------------- ------------------
11:38:58 XLON 2,300 116.7600 391564186648668
-------------- ---------- ------------- ------------------
11:38:58 XLON 855 116.7600 391564186648669
-------------- ---------- ------------- ------------------
11:39:07 XLON 2,700 116.7400 391564186648689
-------------- ---------- ------------- ------------------
11:39:07 XLON 3,000 116.7400 391564186648690
-------------- ---------- ------------- ------------------
11:40:04 XLON 2,200 116.7400 391564186648767
-------------- ---------- ------------- ------------------
11:40:04 XLON 3,000 116.7400 391564186648768
-------------- ---------- ------------- ------------------
11:40:04 XLON 1,847 116.7400 391564186648769
-------------- ---------- ------------- ------------------
11:40:34 XLON 1,529 116.7600 391564186648900
-------------- ---------- ------------- ------------------
11:40:34 XLON 2,221 116.7600 391564186648901
-------------- ---------- ------------- ------------------
11:42:22 XLON 12,161 116.8200 391564186649191
-------------- ---------- ------------- ------------------
11:42:22 XLON 3,200 116.8000 391564186649193
-------------- ---------- ------------- ------------------
11:42:22 XLON 240 116.8200 391564186649194
-------------- ---------- ------------- ------------------
11:43:46 XLON 2,159 116.8200 391564186649307
-------------- ---------- ------------- ------------------
11:43:46 XLON 1,157 116.8200 391564186649308
-------------- ---------- ------------- ------------------
11:44:39 XLON 142 116.7800 391564186649375
-------------- ---------- ------------- ------------------
11:44:39 XLON 8,982 116.7800 391564186649376
-------------- ---------- ------------- ------------------
11:44:56 XLON 3,854 116.7600 391564186649399
-------------- ---------- ------------- ------------------
11:45:23 XLON 1,304 116.7800 391564186649437
-------------- ---------- ------------- ------------------
11:45:23 XLON 10,590 116.7800 391564186649438
-------------- ---------- ------------- ------------------
11:45:23 XLON 13,300 116.8000 391564186649440
-------------- ---------- ------------- ------------------
11:46:54 XLON 13,552 116.7600 391564186649505
-------------- ---------- ------------- ------------------
11:46:54 XLON 3,342 116.7400 391564186649509
-------------- ---------- ------------- ------------------
11:46:54 XLON 1,167 116.7400 391564186649510
-------------- ---------- ------------- ------------------
11:46:54 XLON 3,000 116.7400 391564186649511
-------------- ---------- ------------- ------------------
11:46:54 XLON 2,805 116.7600 391564186649512
-------------- ---------- ------------- ------------------
11:46:59 XLON 2,941 116.7400 391564186649528
-------------- ---------- ------------- ------------------
11:46:59 XLON 401 116.7400 391564186649529
-------------- ---------- ------------- ------------------
11:47:58 XLON 10,511 116.7000 391564186649697
-------------- ---------- ------------- ------------------
11:48:45 XLON 142 116.7200 391564186649725
-------------- ---------- ------------- ------------------
11:48:45 XLON 9,738 116.7200 391564186649726
-------------- ---------- ------------- ------------------
11:48:45 XLON 3,924 116.7200 391564186649728
-------------- ---------- ------------- ------------------
11:48:48 XLON 3,000 116.6800 391564186649738
-------------- ---------- ------------- ------------------
11:48:48 XLON 10,226 116.6800 391564186649739
-------------- ---------- ------------- ------------------
11:49:12 XLON 5,027 116.6600 391564186649778
-------------- ---------- ------------- ------------------
11:49:17 XLON 1,177 116.6600 391564186649793
-------------- ---------- ------------- ------------------
11:49:17 XLON 1,934 116.6600 391564186649794
-------------- ---------- ------------- ------------------
11:49:17 XLON 563 116.6600 391564186649795
-------------- ---------- ------------- ------------------
11:49:17 XLON 4,705 116.6600 391564186649796
-------------- ---------- ------------- ------------------
11:51:34 XLON 9,939 116.6600 391564186649936
-------------- ---------- ------------- ------------------
11:51:34 XLON 2,546 116.6600 391564186649937
-------------- ---------- ------------- ------------------
11:51:34 XLON 2,600 116.6600 391564186649939
-------------- ---------- ------------- ------------------
11:51:34 XLON 3,000 116.6600 391564186649940
-------------- ---------- ------------- ------------------
11:51:34 XLON 1,472 116.6600 391564186649941
-------------- ---------- ------------- ------------------
11:51:34 XLON 881 116.6600 391564186649942
-------------- ---------- ------------- ------------------
11:52:44 XLON 3,100 116.7000 391564186650076
-------------- ---------- ------------- ------------------
11:52:44 XLON 3,000 116.7000 391564186650077
-------------- ---------- ------------- ------------------
11:56:31 XLON 5,377 116.6200 391564186650570
-------------- ---------- ------------- ------------------
11:56:32 XLON 10,000 116.6200 391564186650571
-------------- ---------- ------------- ------------------
11:56:32 XLON 2,582 116.6200 391564186650572
-------------- ---------- ------------- ------------------
11:56:32 XLON 2,900 116.6200 391564186650573
-------------- ---------- ------------- ------------------
11:57:44 XLON 13,208 116.6000 391564186650652
-------------- ---------- ------------- ------------------
11:57:45 XLON 3,462 116.6000 391564186650656
-------------- ---------- ------------- ------------------
11:58:09 XLON 9,749 116.6000 391564186650678
-------------- ---------- ------------- ------------------
12:00:17 XLON 13,630 116.6200 391564186650840
-------------- ---------- ------------- ------------------
12:02:11 XLON 3,100 116.6000 391564186651036
-------------- ---------- ------------- ------------------
12:02:11 XLON 3,000 116.6000 391564186651037
-------------- ---------- ------------- ------------------
12:02:14 XLON 4,439 116.6000 391564186651040
-------------- ---------- ------------- ------------------
12:02:57 XLON 2,985 116.6200 391564186651223
-------------- ---------- ------------- ------------------
12:02:57 XLON 1,661 116.6200 391564186651224
-------------- ---------- ------------- ------------------
12:02:57 XLON 4,230 116.6200 391564186651225
-------------- ---------- ------------- ------------------
12:03:46 XLON 4,313 116.5400 391564186651415
-------------- ---------- ------------- ------------------
12:03:46 XLON 4,313 116.5400 391564186651426
-------------- ---------- ------------- ------------------
12:04:03 XLON 14,335 116.5800 391564186651511
-------------- ---------- ------------- ------------------
12:04:03 XLON 2,107 116.5800 391564186651512
-------------- ---------- ------------- ------------------
12:04:03 XLON 861 116.5800 391564186651513
-------------- ---------- ------------- ------------------
12:05:22 XLON 7,537 116.5600 391564186651686
-------------- ---------- ------------- ------------------
12:05:22 XLON 3,100 116.5400 391564186651690
-------------- ---------- ------------- ------------------
12:05:22 XLON 3,000 116.5400 391564186651691
-------------- ---------- ------------- ------------------
12:05:22 XLON 1,437 116.5400 391564186651692
-------------- ---------- ------------- ------------------
12:05:40 XLON 8,028 116.5000 391564186651725
-------------- ---------- ------------- ------------------
12:05:50 XLON 182 116.5000 391564186651773
-------------- ---------- ------------- ------------------
12:05:51 XLON 18 116.5000 391564186651774
-------------- ---------- ------------- ------------------
12:05:51 XLON 2,700 116.5000 391564186651775
-------------- ---------- ------------- ------------------
12:05:51 XLON 27 116.5000 391564186651778
-------------- ---------- ------------- ------------------
12:05:51 XLON 78 116.5000 391564186651779
-------------- ---------- ------------- ------------------
12:05:52 XLON 192 116.5000 391564186651786
-------------- ---------- ------------- ------------------
12:05:53 XLON 53 116.5000 391564186651787
-------------- ---------- ------------- ------------------
12:05:53 XLON 178 116.5000 391564186651788
-------------- ---------- ------------- ------------------
12:05:54 XLON 89 116.5000 391564186651789
-------------- ---------- ------------- ------------------
12:06:07 XLON 9,336 116.5000 391564186651801
-------------- ---------- ------------- ------------------
12:06:12 XLON 10,694 116.5000 391564186651811
-------------- ---------- ------------- ------------------
12:06:35 XLON 4,019 116.4800 391564186651867
-------------- ---------- ------------- ------------------
12:06:35 XLON 3,000 116.4800 391564186651868
-------------- ---------- ------------- ------------------
12:06:35 XLON 5,567 116.4800 391564186651869
-------------- ---------- ------------- ------------------
12:06:35 XLON 7,484 116.4800 391564186651861
-------------- ---------- ------------- ------------------
12:06:35 XLON 3,108 116.4800 391564186651862
-------------- ---------- ------------- ------------------
12:06:54 XLON 5,285 116.4400 391564186651919
-------------- ---------- ------------- ------------------
12:06:54 XLON 3,000 116.4400 391564186651923
-------------- ---------- ------------- ------------------
12:06:54 XLON 3,244 116.4400 391564186651924
-------------- ---------- ------------- ------------------
12:06:54 XLON 2,365 116.4400 391564186651925
-------------- ---------- ------------- ------------------
12:09:32 XLON 3,521 116.4000 391564186652232
-------------- ---------- ------------- ------------------
12:09:32 XLON 3,567 116.4000 391564186652233
-------------- ---------- ------------- ------------------
12:11:15 XLON 4,618 116.3800 391564186652480
-------------- ---------- ------------- ------------------
12:11:44 XLON 4,968 116.4000 391564186652523
-------------- ---------- ------------- ------------------
12:11:44 XLON 7,559 116.3600 391564186652533
-------------- ---------- ------------- ------------------
12:12:29 XLON 2,986 116.4200 391564186652598
-------------- ---------- ------------- ------------------
12:12:29 XLON 1,539 116.4200 391564186652599
-------------- ---------- ------------- ------------------
12:13:18 XLON 3,363 116.4000 391564186652697
-------------- ---------- ------------- ------------------
12:14:49 XLON 2,284 116.3600 391564186652785
-------------- ---------- ------------- ------------------
12:14:49 XLON 2,513 116.3800 391564186652786
-------------- ---------- ------------- ------------------
12:14:49 XLON 3,000 116.3800 391564186652787
-------------- ---------- ------------- ------------------
12:14:58 XLON 7,125 116.3600 391564186652793
-------------- ---------- ------------- ------------------
12:14:58 XLON 4,165 116.3600 391564186652799
-------------- ---------- ------------- ------------------
12:15:05 XLON 3,000 116.3800 391564186652841
-------------- ---------- ------------- ------------------
12:15:05 XLON 2,186 116.3800 391564186652842
-------------- ---------- ------------- ------------------
12:15:06 XLON 2,074 116.3800 391564186652843
-------------- ---------- ------------- ------------------
12:15:06 XLON 2,105 116.3800 391564186652844
-------------- ---------- ------------- ------------------
12:15:08 XLON 1,890 116.3800 391564186652853
-------------- ---------- ------------- ------------------
12:16:08 XLON 2,652 116.3600 391564186652912
-------------- ---------- ------------- ------------------
12:16:27 XLON 11,921 116.3800 391564186652958
-------------- ---------- ------------- ------------------
12:16:27 XLON 10,000 116.4000 391564186652962
-------------- ---------- ------------- ------------------
12:16:27 XLON 4,183 116.4000 391564186652963
-------------- ---------- ------------- ------------------
12:16:27 XLON 3,000 116.4000 391564186652964
-------------- ---------- ------------- ------------------
12:16:27 XLON 813 116.4000 391564186652965
-------------- ---------- ------------- ------------------
12:16:27 XLON 2,255 116.4000 391564186652966
-------------- ---------- ------------- ------------------
12:16:27 XLON 1,813 116.4000 391564186652967
-------------- ---------- ------------- ------------------
12:16:28 XLON 36 116.3800 391564186652968
-------------- ---------- ------------- ------------------
12:16:45 XLON 3,349 116.4200 391564186652986
-------------- ---------- ------------- ------------------
12:16:45 XLON 3,018 116.4200 391564186652987
-------------- ---------- ------------- ------------------
12:16:51 XLON 3,200 116.4000 391564186653001
-------------- ---------- ------------- ------------------
12:16:51 XLON 2,600 116.4000 391564186653002
-------------- ---------- ------------- ------------------
12:16:51 XLON 3,000 116.4000 391564186653003
-------------- ---------- ------------- ------------------
12:17:04 XLON 5,203 116.3800 391564186653007
-------------- ---------- ------------- ------------------
12:17:09 XLON 2,343 116.3800 391564186653010
-------------- ---------- ------------- ------------------
12:17:09 XLON 6,432 116.3800 391564186653011
-------------- ---------- ------------- ------------------
12:18:33 XLON 42 116.4000 391564186653137
-------------- ---------- ------------- ------------------
12:18:33 XLON 256 116.4000 391564186653138
-------------- ---------- ------------- ------------------
12:19:33 XLON 11,144 116.4000 391564186653243
-------------- ---------- ------------- ------------------
12:20:02 XLON 11,475 116.3800 391564186653274
-------------- ---------- ------------- ------------------
12:20:02 XLON 3,200 116.3800 391564186653276
-------------- ---------- ------------- ------------------
12:20:02 XLON 3,000 116.3800 391564186653277
-------------- ---------- ------------- ------------------
12:20:02 XLON 5,275 116.3800 391564186653278
-------------- ---------- ------------- ------------------
12:20:59 XLON 12,329 116.4000 391564186653371
-------------- ---------- ------------- ------------------
12:22:33 XLON 144 116.3600 391564186653539
-------------- ---------- ------------- ------------------
12:22:33 XLON 2,074 116.3600 391564186653540
-------------- ---------- ------------- ------------------
12:22:33 XLON 811 116.3600 391564186653541
-------------- ---------- ------------- ------------------
12:23:56 XLON 20 116.3400 391564186653666
-------------- ---------- ------------- ------------------
12:24:04 XLON 2,667 116.3800 391564186653683
-------------- ---------- ------------- ------------------
12:24:04 XLON 2,089 116.3800 391564186653684
-------------- ---------- ------------- ------------------
12:24:05 XLON 430 116.3800 391564186653690
-------------- ---------- ------------- ------------------
12:24:05 XLON 2,227 116.3800 391564186653691
-------------- ---------- ------------- ------------------
12:24:06 XLON 1,048 116.3800 391564186653692
-------------- ---------- ------------- ------------------
12:24:06 XLON 1,650 116.3800 391564186653693
-------------- ---------- ------------- ------------------
12:24:06 XLON 4,990 116.3800 391564186653694
-------------- ---------- ------------- ------------------
12:24:06 XLON 4,400 116.3800 391564186653695
-------------- ---------- ------------- ------------------
12:24:31 XLON 8,819 116.3600 391564186653730
-------------- ---------- ------------- ------------------
12:25:34 XLON 3,023 116.3800 391564186653812
-------------- ---------- ------------- ------------------
12:25:43 XLON 37 116.3800 391564186653833
-------------- ---------- ------------- ------------------
12:25:48 XLON 25 116.3800 391564186653835
-------------- ---------- ------------- ------------------
12:25:48 XLON 29 116.3800 391564186653836
-------------- ---------- ------------- ------------------
12:25:53 XLON 1,873 116.3800 391564186653848
-------------- ---------- ------------- ------------------
12:27:16 XLON 42 116.4000 391564186654061
-------------- ---------- ------------- ------------------
12:27:32 XLON 618 116.4600 391564186654088
-------------- ---------- ------------- ------------------
12:27:32 XLON 9,069 116.4600 391564186654089
-------------- ---------- ------------- ------------------
12:27:32 XLON 3,200 116.4600 391564186654092
-------------- ---------- ------------- ------------------
12:27:32 XLON 3,000 116.4600 391564186654093
-------------- ---------- ------------- ------------------
12:27:32 XLON 2,189 116.4600 391564186654094
-------------- ---------- ------------- ------------------
12:27:32 XLON 2,074 116.4800 391564186654095
-------------- ---------- ------------- ------------------
12:27:32 XLON 3,000 116.4800 391564186654096
-------------- ---------- ------------- ------------------
12:27:32 XLON 470 116.4800 391564186654097
-------------- ---------- ------------- ------------------
12:27:32 XLON 1,941 116.4800 391564186654098
-------------- ---------- ------------- ------------------
12:27:33 XLON 3,000 116.4600 391564186654099
-------------- ---------- ------------- ------------------
12:27:33 XLON 1,898 116.4600 391564186654100
-------------- ---------- ------------- ------------------
12:27:33 XLON 1,302 116.4600 391564186654101
-------------- ---------- ------------- ------------------
12:27:35 XLON 6,102 116.4600 391564186654102
-------------- ---------- ------------- ------------------
12:27:35 XLON 3,668 116.4600 391564186654103
-------------- ---------- ------------- ------------------
12:27:35 XLON 3,000 116.4600 391564186654104
-------------- ---------- ------------- ------------------
12:27:35 XLON 9,095 116.4600 391564186654105
-------------- ---------- ------------- ------------------
12:27:56 XLON 3,670 116.4400 391564186654123
-------------- ---------- ------------- ------------------
12:28:24 XLON 5,345 116.4200 391564186654218
-------------- ---------- ------------- ------------------
12:28:24 XLON 3,000 116.4200 391564186654226
-------------- ---------- ------------- ------------------
12:28:24 XLON 2,114 116.4200 391564186654227
-------------- ---------- ------------- ------------------
12:28:24 XLON 1,660 116.4200 391564186654228
-------------- ---------- ------------- ------------------
12:28:33 XLON 1,786 116.4200 391564186654240
-------------- ---------- ------------- ------------------
12:28:33 XLON 2,229 116.4200 391564186654241
-------------- ---------- ------------- ------------------
12:28:33 XLON 1,733 116.4200 391564186654242
-------------- ---------- ------------- ------------------
12:28:33 XLON 417 116.4200 391564186654243
-------------- ---------- ------------- ------------------
12:28:33 XLON 372 116.4200 391564186654244
-------------- ---------- ------------- ------------------
12:28:33 XLON 480 116.4200 391564186654237
-------------- ---------- ------------- ------------------
12:28:33 XLON 3,000 116.4200 391564186654238
-------------- ---------- ------------- ------------------
12:28:33 XLON 1,448 116.4200 391564186654239
-------------- ---------- ------------- ------------------
12:28:47 XLON 3,200 116.4000 391564186654274
-------------- ---------- ------------- ------------------
12:28:47 XLON 1,953 116.4000 391564186654275
-------------- ---------- ------------- ------------------
12:29:03 XLON 7,411 116.3600 391564186654365
-------------- ---------- ------------- ------------------
12:29:03 XLON 1,494 116.3600 391564186654366
-------------- ---------- ------------- ------------------
12:29:03 XLON 2,579 116.3600 391564186654367
-------------- ---------- ------------- ------------------
12:30:03 XLON 3,643 116.3200 391564186654458
-------------- ---------- ------------- ------------------
12:30:06 XLON 2,074 116.3400 391564186654478
-------------- ---------- ------------- ------------------
12:30:53 XLON 1,897 116.3600 391564186654595
-------------- ---------- ------------- ------------------
12:30:53 XLON 2,154 116.3600 391564186654596
-------------- ---------- ------------- ------------------
12:30:55 XLON 2,162 116.3600 391564186654600
-------------- ---------- ------------- ------------------
12:30:56 XLON 3,724 116.3600 391564186654603
-------------- ---------- ------------- ------------------
12:30:57 XLON 2,410 116.3600 391564186654604
-------------- ---------- ------------- ------------------
12:31:03 XLON 1,752 116.3600 391564186654629
-------------- ---------- ------------- ------------------
12:31:06 XLON 1,869 116.3600 391564186654638
-------------- ---------- ------------- ------------------
12:31:11 XLON 2,185 116.3600 391564186654656
-------------- ---------- ------------- ------------------
12:31:21 XLON 850 116.3600 391564186654682
-------------- ---------- ------------- ------------------
12:31:26 XLON 565 116.3600 391564186654695
-------------- ---------- ------------- ------------------
12:31:44 XLON 3,000 116.3600 391564186654757
-------------- ---------- ------------- ------------------
12:32:08 XLON 4,881 116.3200 391564186654807
-------------- ---------- ------------- ------------------
12:32:52 XLON 1,661 116.3600 391564186654883
-------------- ---------- ------------- ------------------
12:32:52 XLON 614 116.3600 391564186654884
-------------- ---------- ------------- ------------------
12:32:52 XLON 2,368 116.3600 391564186654885
-------------- ---------- ------------- ------------------
12:32:52 XLON 284 116.3600 391564186654886
-------------- ---------- ------------- ------------------
12:32:52 XLON 1,767 116.3600 391564186654887
-------------- ---------- ------------- ------------------
12:32:52 XLON 460 116.3600 391564186654888
-------------- ---------- ------------- ------------------
12:32:58 XLON 5,000 116.4000 391564186654933
-------------- ---------- ------------- ------------------
12:32:58 XLON 288 116.4000 391564186654934
-------------- ---------- ------------- ------------------
12:33:23 XLON 5,581 116.3800 391564186654977
-------------- ---------- ------------- ------------------
12:33:23 XLON 2,790 116.3800 391564186654978
-------------- ---------- ------------- ------------------
12:33:23 XLON 2,900 116.3800 391564186654981
-------------- ---------- ------------- ------------------
12:33:23 XLON 3,000 116.3800 391564186654982
-------------- ---------- ------------- ------------------
12:33:23 XLON 2,306 116.3800 391564186654983
-------------- ---------- ------------- ------------------
12:33:39 XLON 3,967 116.3600 391564186655005
-------------- ---------- ------------- ------------------
12:33:39 XLON 3,200 116.3600 391564186655007
-------------- ---------- ------------- ------------------
12:33:39 XLON 2,167 116.3600 391564186655008
-------------- ---------- ------------- ------------------
12:34:50 XLON 9,147 116.3600 391564186655195
-------------- ---------- ------------- ------------------
12:34:50 XLON 2,919 116.3600 391564186655196
-------------- ---------- ------------- ------------------
12:34:55 XLON 7,681 116.3400 391564186655209
-------------- ---------- ------------- ------------------
12:34:56 XLON 13,391 116.3400 391564186655210
-------------- ---------- ------------- ------------------
12:36:08 XLON 9,286 116.3400 391564186655371
-------------- ---------- ------------- ------------------
12:36:23 XLON 2,100 116.3400 391564186655401
-------------- ---------- ------------- ------------------
12:38:27 XLON 2,087 116.2600 391564186655666
-------------- ---------- ------------- ------------------
12:38:27 XLON 1,609 116.2600 391564186655667
-------------- ---------- ------------- ------------------
12:38:28 XLON 3,000 116.2600 391564186655669
-------------- ---------- ------------- ------------------
12:38:28 XLON 2,156 116.2600 391564186655670
-------------- ---------- ------------- ------------------
12:38:28 XLON 1,763 116.2600 391564186655671
-------------- ---------- ------------- ------------------
12:40:55 XLON 6,576 116.3200 391564186655961
-------------- ---------- ------------- ------------------
12:40:55 XLON 4,491 116.3200 391564186655962
-------------- ---------- ------------- ------------------
12:42:06 XLON 3,812 116.3400 391564186656108
-------------- ---------- ------------- ------------------
12:42:06 XLON 840 116.3400 391564186656109
-------------- ---------- ------------- ------------------
12:42:06 XLON 1,145 116.3400 391564186656110
-------------- ---------- ------------- ------------------
12:42:06 XLON 1,815 116.3400 391564186656111
-------------- ---------- ------------- ------------------
12:42:06 XLON 4,199 116.3400 391564186656112
-------------- ---------- ------------- ------------------
12:42:28 XLON 9,105 116.3200 391564186656165
-------------- ---------- ------------- ------------------
12:42:29 XLON 3,200 116.3000 391564186656175
-------------- ---------- ------------- ------------------
12:42:29 XLON 12,219 116.3200 391564186656169
-------------- ---------- ------------- ------------------
12:42:40 XLON 2,516 116.3000 391564186656197
-------------- ---------- ------------- ------------------
12:42:40 XLON 6,760 116.3000 391564186656198
-------------- ---------- ------------- ------------------
12:42:40 XLON 3,200 116.3000 391564186656211
-------------- ---------- ------------- ------------------
12:42:40 XLON 3,000 116.3000 391564186656212
-------------- ---------- ------------- ------------------
12:42:40 XLON 614 116.3000 391564186656213
-------------- ---------- ------------- ------------------
12:42:40 XLON 6,062 116.3000 391564186656214
-------------- ---------- ------------- ------------------
12:43:11 XLON 3,200 116.2600 391564186656286
-------------- ---------- ------------- ------------------
12:43:11 XLON 62 116.2600 391564186656287
-------------- ---------- ------------- ------------------
12:43:59 XLON 5,052 116.2400 391564186656368
-------------- ---------- ------------- ------------------
12:43:59 XLON 8,696 116.2400 391564186656369
-------------- ---------- ------------- ------------------
12:44:00 XLON 4,794 116.2400 391564186656375
-------------- ---------- ------------- ------------------
12:44:00 XLON 502 116.2400 391564186656376
-------------- ---------- ------------- ------------------
12:44:42 XLON 8,489 116.2200 391564186656487
-------------- ---------- ------------- ------------------
12:45:26 XLON 3,944 116.2000 391564186656511
-------------- ---------- ------------- ------------------
12:45:26 XLON 3,200 116.2000 391564186656512
-------------- ---------- ------------- ------------------
12:45:26 XLON 227 116.2000 391564186656513
-------------- ---------- ------------- ------------------
12:46:56 XLON 610 116.1400 391564186656679
-------------- ---------- ------------- ------------------
12:47:01 XLON 3,264 116.1400 391564186656688
-------------- ---------- ------------- ------------------
12:47:01 XLON 4,611 116.1400 391564186656686
-------------- ---------- ------------- ------------------
12:47:01 XLON 2,600 116.1400 391564186656687
-------------- ---------- ------------- ------------------
12:49:03 XLON 1,723 116.1200 391564186656902
-------------- ---------- ------------- ------------------
12:49:03 XLON 1,488 116.1200 391564186656903
-------------- ---------- ------------- ------------------
12:50:03 XLON 700 116.0800 391564186657039
-------------- ---------- ------------- ------------------
12:50:03 XLON 3,000 116.0800 391564186657040
-------------- ---------- ------------- ------------------
12:50:03 XLON 1,653 116.0800 391564186657041
-------------- ---------- ------------- ------------------
12:50:38 XLON 11,349 116.0600 391564186657146
-------------- ---------- ------------- ------------------
12:51:00 XLON 10,686 116.0400 391564186657194
-------------- ---------- ------------- ------------------
12:52:24 XLON 4,330 116.1000 391564186657491
-------------- ---------- ------------- ------------------
12:52:40 XLON 3,088 116.1000 391564186657506
-------------- ---------- ------------- ------------------
12:52:40 XLON 3,000 116.1000 391564186657507
-------------- ---------- ------------- ------------------
12:52:44 XLON 1,447 116.0800 391564186657514
-------------- ---------- ------------- ------------------
12:52:44 XLON 5,256 116.0800 391564186657515
-------------- ---------- ------------- ------------------
12:52:44 XLON 7,951 116.0800 391564186657516
-------------- ---------- ------------- ------------------
12:52:57 XLON 2,025 116.1200 391564186657545
-------------- ---------- ------------- ------------------
12:52:57 XLON 840 116.1200 391564186657546
-------------- ---------- ------------- ------------------
12:52:57 XLON 3,000 116.1200 391564186657547
-------------- ---------- ------------- ------------------
12:52:57 XLON 1,200 116.1200 391564186657548
-------------- ---------- ------------- ------------------
12:52:57 XLON 1,200 116.1200 391564186657549
-------------- ---------- ------------- ------------------
12:53:02 XLON 932 116.1200 391564186657556
-------------- ---------- ------------- ------------------
12:53:02 XLON 3,000 116.1200 391564186657557
-------------- ---------- ------------- ------------------
12:53:02 XLON 1,348 116.1200 391564186657558
-------------- ---------- ------------- ------------------
12:53:02 XLON 1,200 116.1200 391564186657559
-------------- ---------- ------------- ------------------
12:53:02 XLON 1,200 116.1200 391564186657560
-------------- ---------- ------------- ------------------
12:53:03 XLON 3,000 116.1200 391564186657561
-------------- ---------- ------------- ------------------
12:53:03 XLON 411 116.1200 391564186657562
-------------- ---------- ------------- ------------------
12:53:03 XLON 614 116.1200 391564186657563
-------------- ---------- ------------- ------------------
12:53:03 XLON 2,278 116.1200 391564186657564
-------------- ---------- ------------- ------------------
12:53:03 XLON 1,747 116.1200 391564186657565
-------------- ---------- ------------- ------------------
12:53:05 XLON 1,253 116.1200 391564186657568
-------------- ---------- ------------- ------------------
12:53:05 XLON 3,374 116.1200 391564186657569
-------------- ---------- ------------- ------------------
12:54:33 XLON 690 116.1600 391564186657734
-------------- ---------- ------------- ------------------
12:54:33 XLON 2,195 116.1600 391564186657735
-------------- ---------- ------------- ------------------
12:54:33 XLON 3,583 116.1600 391564186657736
-------------- ---------- ------------- ------------------
12:54:33 XLON 2,715 116.1600 391564186657737
-------------- ---------- ------------- ------------------
12:54:36 XLON 1,969 116.1600 391564186657738
-------------- ---------- ------------- ------------------
12:54:36 XLON 3,000 116.1600 391564186657739
-------------- ---------- ------------- ------------------
12:54:36 XLON 2,195 116.1600 391564186657740
-------------- ---------- ------------- ------------------
12:54:36 XLON 1,795 116.1600 391564186657741
-------------- ---------- ------------- ------------------
12:54:36 XLON 2,434 116.1600 391564186657742
-------------- ---------- ------------- ------------------
12:54:36 XLON 3,244 116.1600 391564186657743
-------------- ---------- ------------- ------------------
12:54:36 XLON 1,200 116.1600 391564186657744
-------------- ---------- ------------- ------------------
12:54:36 XLON 1,200 116.1600 391564186657745
-------------- ---------- ------------- ------------------
12:54:37 XLON 2,120 116.1600 391564186657750
-------------- ---------- ------------- ------------------
12:54:37 XLON 3,000 116.1600 391564186657751
-------------- ---------- ------------- ------------------
12:54:37 XLON 614 116.1600 391564186657752
-------------- ---------- ------------- ------------------
12:54:38 XLON 43 116.1600 391564186657753
-------------- ---------- ------------- ------------------
12:54:38 XLON 3,000 116.1600 391564186657754
-------------- ---------- ------------- ------------------
12:54:52 XLON 3,198 116.1800 391564186657818
-------------- ---------- ------------- ------------------
12:55:02 XLON 3,449 116.1800 391564186657833
-------------- ---------- ------------- ------------------
12:55:50 XLON 151 116.2000 391564186657956
-------------- ---------- ------------- ------------------
12:55:52 XLON 5,066 116.1800 391564186657965
-------------- ---------- ------------- ------------------
12:56:26 XLON 1,650 116.1800 391564186658028
-------------- ---------- ------------- ------------------
12:56:26 XLON 10,058 116.1800 391564186658029
-------------- ---------- ------------- ------------------
12:57:16 XLON 175 116.1800 391564186658093
-------------- ---------- ------------- ------------------
12:57:16 XLON 3,524 116.1800 391564186658094
-------------- ---------- ------------- ------------------
12:57:16 XLON 1,200 116.1800 391564186658095
-------------- ---------- ------------- ------------------
12:57:16 XLON 1,200 116.1800 391564186658096
-------------- ---------- ------------- ------------------
12:57:16 XLON 4,800 116.1800 391564186658097
-------------- ---------- ------------- ------------------
12:57:16 XLON 1,191 116.1800 391564186658098
-------------- ---------- ------------- ------------------
12:57:19 XLON 2,098 116.1800 391564186658100
-------------- ---------- ------------- ------------------
12:57:19 XLON 3,000 116.1800 391564186658101
-------------- ---------- ------------- ------------------
12:57:20 XLON 3,530 116.1800 391564186658102
-------------- ---------- ------------- ------------------
12:57:20 XLON 614 116.1800 391564186658103
-------------- ---------- ------------- ------------------
12:57:21 XLON 2,074 116.1800 391564186658104
-------------- ---------- ------------- ------------------
12:57:22 XLON 2,734 116.1800 391564186658106
-------------- ---------- ------------- ------------------
12:57:22 XLON 614 116.1800 391564186658107
-------------- ---------- ------------- ------------------
12:57:52 XLON 7,460 116.1600 391564186658142
-------------- ---------- ------------- ------------------
12:58:29 XLON 5,857 116.1200 391564186658182
-------------- ---------- ------------- ------------------
12:59:50 XLON 4,041 116.1000 391564186658293
-------------- ---------- ------------- ------------------
12:59:50 XLON 570 116.1000 391564186658294
-------------- ---------- ------------- ------------------
12:59:50 XLON 8,883 116.1000 391564186658295
-------------- ---------- ------------- ------------------
12:59:50 XLON 3,200 116.1000 391564186658297
-------------- ---------- ------------- ------------------
12:59:50 XLON 841 116.1000 391564186658298
-------------- ---------- ------------- ------------------
13:01:14 XLON 3,070 116.1600 391564186658497
-------------- ---------- ------------- ------------------
13:01:14 XLON 1,937 116.1600 391564186658498
-------------- ---------- ------------- ------------------
13:01:44 XLON 2,093 116.1800 391564186658551
-------------- ---------- ------------- ------------------
13:01:44 XLON 1,597 116.1800 391564186658552
-------------- ---------- ------------- ------------------
13:01:48 XLON 14 116.1800 391564186658554
-------------- ---------- ------------- ------------------
13:01:48 XLON 2,096 116.1800 391564186658555
-------------- ---------- ------------- ------------------
13:01:50 XLON 2,074 116.1800 391564186658556
-------------- ---------- ------------- ------------------
13:01:54 XLON 1,888 116.1800 391564186658569
-------------- ---------- ------------- ------------------
13:01:57 XLON 2,923 116.1800 391564186658571
-------------- ---------- ------------- ------------------
13:02:01 XLON 978 116.1800 391564186658591
-------------- ---------- ------------- ------------------
13:02:01 XLON 2,364 116.1800 391564186658592
-------------- ---------- ------------- ------------------
13:02:01 XLON 1,117 116.1800 391564186658593
-------------- ---------- ------------- ------------------
13:02:27 XLON 3,500 116.1800 391564186658639
-------------- ---------- ------------- ------------------
13:02:27 XLON 2,400 116.1800 391564186658643
-------------- ---------- ------------- ------------------
13:02:33 XLON 1,900 116.1800 391564186658660
-------------- ---------- ------------- ------------------
13:02:33 XLON 3,000 116.1800 391564186658661
-------------- ---------- ------------- ------------------
13:02:33 XLON 911 116.1800 391564186658662
-------------- ---------- ------------- ------------------
13:02:40 XLON 2,600 116.1600 391564186658669
-------------- ---------- ------------- ------------------
13:02:40 XLON 3,000 116.1600 391564186658670
-------------- ---------- ------------- ------------------
13:02:40 XLON 1,200 116.1600 391564186658671
-------------- ---------- ------------- ------------------
13:03:00 XLON 2,160 116.1600 391564186658712
-------------- ---------- ------------- ------------------
13:03:00 XLON 897 116.1600 391564186658713
-------------- ---------- ------------- ------------------
13:04:00 XLON 588 116.1600 391564186658776
-------------- ---------- ------------- ------------------
13:04:00 XLON 2,795 116.1600 391564186658777
-------------- ---------- ------------- ------------------
13:06:03 XLON 22 116.1600 391564186658929
-------------- ---------- ------------- ------------------
13:06:58 XLON 2,727 116.1600 391564186659070
-------------- ---------- ------------- ------------------
13:06:58 XLON 4,086 116.1600 391564186659071
-------------- ---------- ------------- ------------------
13:06:58 XLON 3,200 116.1600 391564186659073
-------------- ---------- ------------- ------------------
13:06:58 XLON 2,400 116.1600 391564186659074
-------------- ---------- ------------- ------------------
13:06:58 XLON 3,000 116.1600 391564186659075
-------------- ---------- ------------- ------------------
13:06:58 XLON 1,200 116.1600 391564186659076
-------------- ---------- ------------- ------------------
13:06:58 XLON 3,093 116.1600 391564186659077
-------------- ---------- ------------- ------------------
13:07:25 XLON 977 116.1400 391564186659115
-------------- ---------- ------------- ------------------
13:07:25 XLON 2,806 116.1400 391564186659116
-------------- ---------- ------------- ------------------
13:07:25 XLON 3,000 116.1400 391564186659117
-------------- ---------- ------------- ------------------
13:07:25 XLON 3,200 116.1400 391564186659118
-------------- ---------- ------------- ------------------
13:07:25 XLON 1,200 116.1400 391564186659119
-------------- ---------- ------------- ------------------
13:07:25 XLON 3,364 116.1400 391564186659120
-------------- ---------- ------------- ------------------
13:07:57 XLON 5,513 116.1200 391564186659198
-------------- ---------- ------------- ------------------
13:08:29 XLON 2,763 116.1200 391564186659228
-------------- ---------- ------------- ------------------
13:09:08 XLON 782 116.1400 391564186659334
-------------- ---------- ------------- ------------------
13:09:08 XLON 3,000 116.1400 391564186659335
-------------- ---------- ------------- ------------------
13:09:08 XLON 1,641 116.1400 391564186659336
-------------- ---------- ------------- ------------------
13:09:08 XLON 1,606 116.1400 391564186659337
-------------- ---------- ------------- ------------------
13:09:59 XLON 3,072 116.2000 391564186659442
-------------- ---------- ------------- ------------------
13:09:59 XLON 3,654 116.2000 391564186659443
-------------- ---------- ------------- ------------------
13:09:59 XLON 4,661 116.2000 391564186659444
-------------- ---------- ------------- ------------------
13:10:03 XLON 3,085 116.2200 391564186659457
-------------- ---------- ------------- ------------------
13:10:06 XLON 1,847 116.2200 391564186659464
-------------- ---------- ------------- ------------------
13:10:08 XLON 3,497 116.2200 391564186659470
-------------- ---------- ------------- ------------------
13:10:08 XLON 2,600 116.2200 391564186659471
-------------- ---------- ------------- ------------------
13:10:08 XLON 3,000 116.2200 391564186659472
-------------- ---------- ------------- ------------------
13:10:16 XLON 6,540 116.2000 391564186659477
-------------- ---------- ------------- ------------------
13:10:16 XLON 5,038 116.2000 391564186659478
-------------- ---------- ------------- ------------------
13:12:31 XLON 22 116.0400 391564186659715
-------------- ---------- ------------- ------------------
13:12:57 XLON 2,699 116.0600 391564186659762
-------------- ---------- ------------- ------------------
13:12:57 XLON 11,672 116.0600 391564186659763
-------------- ---------- ------------- ------------------
13:12:57 XLON 258 116.0600 391564186659764
-------------- ---------- ------------- ------------------
13:12:57 XLON 1,977 116.0600 391564186659765
-------------- ---------- ------------- ------------------
13:12:57 XLON 1,866 116.0600 391564186659766
-------------- ---------- ------------- ------------------
13:13:03 XLON 3,868 116.0400 391564186659778
-------------- ---------- ------------- ------------------
13:13:33 XLON 13,810 116.0600 391564186659820
-------------- ---------- ------------- ------------------
13:14:41 XLON 2,900 116.0800 391564186659963
-------------- ---------- ------------- ------------------
13:15:41 XLON 2,259 116.0800 391564186660072
-------------- ---------- ------------- ------------------
13:15:41 XLON 591 116.0800 391564186660073
-------------- ---------- ------------- ------------------
13:15:41 XLON 2,218 116.0800 391564186660074
-------------- ---------- ------------- ------------------
13:15:53 XLON 2,600 116.0600 391564186660115
-------------- ---------- ------------- ------------------
13:15:53 XLON 1,200 116.0600 391564186660116
-------------- ---------- ------------- ------------------
13:15:53 XLON 1,200 116.0600 391564186660117
-------------- ---------- ------------- ------------------
13:15:53 XLON 3,000 116.0600 391564186660118
-------------- ---------- ------------- ------------------
13:15:53 XLON 1,689 116.0600 391564186660119
-------------- ---------- ------------- ------------------
13:17:26 XLON 9,155 116.0800 391564186660332
-------------- ---------- ------------- ------------------
13:17:26 XLON 3,939 116.0800 391564186660333
-------------- ---------- ------------- ------------------
13:17:26 XLON 3,045 116.0800 391564186660336
-------------- ---------- ------------- ------------------
13:17:57 XLON 2,933 116.1200 391564186660383
-------------- ---------- ------------- ------------------
13:17:57 XLON 122 116.1200 391564186660384
-------------- ---------- ------------- ------------------
13:17:57 XLON 1,997 116.1200 391564186660385
-------------- ---------- ------------- ------------------
13:17:57 XLON 700 116.1200 391564186660386
-------------- ---------- ------------- ------------------
13:17:57 XLON 2,844 116.1200 391564186660387
-------------- ---------- ------------- ------------------
13:20:00 XLON 2,900 116.1000 391564186660658
-------------- ---------- ------------- ------------------
13:20:00 XLON 3,000 116.1000 391564186660659
-------------- ---------- ------------- ------------------
13:20:00 XLON 1,223 116.1000 391564186660660
-------------- ---------- ------------- ------------------
13:20:02 XLON 2,262 116.1000 391564186660661
-------------- ---------- ------------- ------------------
13:20:02 XLON 3,525 116.1000 391564186660662
-------------- ---------- ------------- ------------------
13:20:03 XLON 76 116.1000 391564186660667
-------------- ---------- ------------- ------------------
13:20:43 XLON 4,403 116.1000 391564186660728
-------------- ---------- ------------- ------------------
13:20:43 XLON 3,000 116.1000 391564186660729
-------------- ---------- ------------- ------------------
13:21:00 XLON 2,166 116.1400 391564186660748
-------------- ---------- ------------- ------------------
13:21:05 XLON 36 116.1400 391564186660781
-------------- ---------- ------------- ------------------
13:21:22 XLON 2,888 116.1400 391564186660817
-------------- ---------- ------------- ------------------
13:21:39 XLON 2,125 116.1600 391564186660847
-------------- ---------- ------------- ------------------
13:21:39 XLON 1,757 116.1600 391564186660848
-------------- ---------- ------------- ------------------
13:21:46 XLON 12,945 116.1600 391564186660860
-------------- ---------- ------------- ------------------
13:21:46 XLON 2,300 116.1600 391564186660861
-------------- ---------- ------------- ------------------
13:21:46 XLON 2,487 116.1600 391564186660862
-------------- ---------- ------------- ------------------
13:22:23 XLON 3,000 116.1200 391564186660928
-------------- ---------- ------------- ------------------
13:22:23 XLON 614 116.1200 391564186660929
-------------- ---------- ------------- ------------------
13:22:23 XLON 7,438 116.1200 391564186660930
-------------- ---------- ------------- ------------------
13:23:04 XLON 850 116.1000 391564186661008
-------------- ---------- ------------- ------------------
13:23:57 XLON 6,069 116.1000 391564186661088
-------------- ---------- ------------- ------------------
13:24:02 XLON 2,074 116.1000 391564186661102
-------------- ---------- ------------- ------------------
13:24:29 XLON 3,200 116.0800 391564186661188
-------------- ---------- ------------- ------------------
13:24:29 XLON 2,600 116.0800 391564186661189
-------------- ---------- ------------- ------------------
13:24:29 XLON 3,000 116.0800 391564186661190
-------------- ---------- ------------- ------------------
13:24:29 XLON 3,480 116.0800 391564186661191
-------------- ---------- ------------- ------------------
13:24:29 XLON 1,200 116.0800 391564186661192
-------------- ---------- ------------- ------------------
13:24:29 XLON 669 116.0800 391564186661193
-------------- ---------- ------------- ------------------
13:25:05 XLON 9,971 116.0400 391564186661231
-------------- ---------- ------------- ------------------
13:25:54 XLON 1,600 116.0600 391564186661357
-------------- ---------- ------------- ------------------
13:25:55 XLON 37 116.0600 391564186661367
-------------- ---------- ------------- ------------------
13:25:56 XLON 2,035 116.0600 391564186661369
-------------- ---------- ------------- ------------------
13:27:35 XLON 36 116.1200 391564186661569
-------------- ---------- ------------- ------------------
13:27:37 XLON 19 116.1200 391564186661573
-------------- ---------- ------------- ------------------
13:27:57 XLON 3,185 116.1600 391564186661613
-------------- ---------- ------------- ------------------
13:27:57 XLON 3,000 116.1600 391564186661614
-------------- ---------- ------------- ------------------
13:27:57 XLON 6,958 116.1600 391564186661615
-------------- ---------- ------------- ------------------
13:27:57 XLON 1,552 116.1600 391564186661616
-------------- ---------- ------------- ------------------
13:27:57 XLON 1,529 116.1600 391564186661617
-------------- ---------- ------------- ------------------
13:27:57 XLON 3,992 116.1600 391564186661618
-------------- ---------- ------------- ------------------
13:27:57 XLON 1,200 116.1600 391564186661619
-------------- ---------- ------------- ------------------
13:28:26 XLON 6,161 116.1400 391564186661683
-------------- ---------- ------------- ------------------
13:28:27 XLON 3,200 116.1400 391564186661686
-------------- ---------- ------------- ------------------
13:28:27 XLON 2,961 116.1400 391564186661687
-------------- ---------- ------------- ------------------
13:28:28 XLON 22 116.1400 391564186661688
-------------- ---------- ------------- ------------------
13:28:29 XLON 2,187 116.1400 391564186661691
-------------- ---------- ------------- ------------------
13:28:30 XLON 1,788 116.1400 391564186661694
-------------- ---------- ------------- ------------------
13:29:26 XLON 3,200 116.1400 391564186661780
-------------- ---------- ------------- ------------------
13:29:26 XLON 1,049 116.1400 391564186661781
-------------- ---------- ------------- ------------------
13:29:27 XLON 1,951 116.1400 391564186661782
-------------- ---------- ------------- ------------------
13:29:27 XLON 1,212 116.1400 391564186661783
-------------- ---------- ------------- ------------------
13:29:28 XLON 4,006 116.1400 391564186661784
-------------- ---------- ------------- ------------------
13:29:28 XLON 3,000 116.1400 391564186661785
-------------- ---------- ------------- ------------------
13:29:29 XLON 4,870 116.1400 391564186661786
-------------- ---------- ------------- ------------------
13:29:29 XLON 3,000 116.1400 391564186661787
-------------- ---------- ------------- ------------------
13:29:29 XLON 3,157 116.1400 391564186661788
-------------- ---------- ------------- ------------------
13:29:52 XLON 255 116.2400 391564186661891
-------------- ---------- ------------- ------------------
13:30:00 XLON 12,884 116.2400 391564186661920
-------------- ---------- ------------- ------------------
13:30:03 XLON 5,731 116.2600 391564186662056
-------------- ---------- ------------- ------------------
13:30:03 XLON 1,923 116.2600 391564186662057
-------------- ---------- ------------- ------------------
13:30:03 XLON 6,667 116.2600 391564186662060
-------------- ---------- ------------- ------------------
13:30:05 XLON 3,000 116.2400 391564186662073
-------------- ---------- ------------- ------------------
13:30:19 XLON 11,259 116.3000 391564186662188
-------------- ---------- ------------- ------------------
13:30:19 XLON 991 116.3000 391564186662197
-------------- ---------- ------------- ------------------
13:30:19 XLON 10,268 116.3000 391564186662198
-------------- ---------- ------------- ------------------
13:31:25 XLON 4,583 116.3000 391564186662671
-------------- ---------- ------------- ------------------
13:31:25 XLON 3,000 116.3000 391564186662672
-------------- ---------- ------------- ------------------
13:31:25 XLON 1,200 116.3000 391564186662673
-------------- ---------- ------------- ------------------
13:31:25 XLON 3,955 116.3000 391564186662674
-------------- ---------- ------------- ------------------
13:31:46 XLON 3,805 116.3600 391564186662756
-------------- ---------- ------------- ------------------
13:31:46 XLON 778 116.3600 391564186662757
-------------- ---------- ------------- ------------------
13:31:49 XLON 1,190 116.4000 391564186662787
-------------- ---------- ------------- ------------------
13:32:02 XLON 3,000 116.4400 391564186662834
-------------- ---------- ------------- ------------------
13:32:02 XLON 1,170 116.4400 391564186662835
-------------- ---------- ------------- ------------------
13:32:02 XLON 614 116.4400 391564186662836
-------------- ---------- ------------- ------------------
13:32:27 XLON 1,901 116.5000 391564186662930
-------------- ---------- ------------- ------------------
13:32:27 XLON 3,000 116.5000 391564186662931
-------------- ---------- ------------- ------------------
13:32:33 XLON 2,383 116.5000 391564186662944
-------------- ---------- ------------- ------------------
13:32:33 XLON 3,000 116.5000 391564186662945
-------------- ---------- ------------- ------------------
13:32:36 XLON 2,253 116.5000 391564186662958
-------------- ---------- ------------- ------------------
13:32:36 XLON 3,000 116.5000 391564186662959
-------------- ---------- ------------- ------------------
13:32:40 XLON 10 116.5000 391564186662961
-------------- ---------- ------------- ------------------
13:32:46 XLON 3,000 116.4400 391564186662969
-------------- ---------- ------------- ------------------
13:32:57 XLON 2,985 116.4400 391564186663048
-------------- ---------- ------------- ------------------
13:33:25 XLON 9,000 116.4600 391564186663160
-------------- ---------- ------------- ------------------
13:33:25 XLON 2,677 116.4600 391564186663161
-------------- ---------- ------------- ------------------
13:33:25 XLON 1,773 116.4800 391564186663163
-------------- ---------- ------------- ------------------
13:33:25 XLON 3,000 116.4800 391564186663164
-------------- ---------- ------------- ------------------
13:33:30 XLON 28 116.4800 391564186663211
-------------- ---------- ------------- ------------------
13:34:07 XLON 3,000 116.5000 391564186663392
-------------- ---------- ------------- ------------------
13:34:07 XLON 614 116.5000 391564186663393
-------------- ---------- ------------- ------------------
13:34:25 XLON 3,000 116.5000 391564186663427
-------------- ---------- ------------- ------------------
13:34:25 XLON 614 116.5000 391564186663428
-------------- ---------- ------------- ------------------
13:34:58 XLON 3,018 116.5000 391564186663464
-------------- ---------- ------------- ------------------
13:35:03 XLON 2,324 116.4800 391564186663495
-------------- ---------- ------------- ------------------
13:35:03 XLON 2,188 116.4800 391564186663496
-------------- ---------- ------------- ------------------
13:35:03 XLON 3,000 116.4800 391564186663497
-------------- ---------- ------------- ------------------
13:35:07 XLON 22 116.5200 391564186663519
-------------- ---------- ------------- ------------------
13:35:27 XLON 8,089 116.5400 391564186663589
-------------- ---------- ------------- ------------------
13:35:27 XLON 3,080 116.5400 391564186663590
-------------- ---------- ------------- ------------------
13:35:27 XLON 3,000 116.5400 391564186663591
-------------- ---------- ------------- ------------------
13:36:07 XLON 9,865 116.5600 391564186663731
-------------- ---------- ------------- ------------------
13:36:08 XLON 12,964 116.5600 391564186663737
-------------- ---------- ------------- ------------------
13:36:10 XLON 34 116.5600 391564186663743
-------------- ---------- ------------- ------------------
13:36:33 XLON 36 116.5600 391564186663821
-------------- ---------- ------------- ------------------
13:36:36 XLON 8,665 116.5400 391564186663850
-------------- ---------- ------------- ------------------
13:37:26 XLON 3,032 116.6000 391564186664047
-------------- ---------- ------------- ------------------
13:37:26 XLON 6,525 116.6200 391564186664044
-------------- ---------- ------------- ------------------
13:37:26 XLON 7,580 116.6000 391564186664048
-------------- ---------- ------------- ------------------
13:37:53 XLON 3,000 116.5800 391564186664096
-------------- ---------- ------------- ------------------
13:37:53 XLON 2,871 116.5800 391564186664097
-------------- ---------- ------------- ------------------
13:37:53 XLON 11,398 116.5600 391564186664104
-------------- ---------- ------------- ------------------
13:37:58 XLON 2,922 116.5800 391564186664114
-------------- ---------- ------------- ------------------
13:37:58 XLON 2,147 116.5800 391564186664115
-------------- ---------- ------------- ------------------
13:37:58 XLON 3,000 116.5800 391564186664116
-------------- ---------- ------------- ------------------
13:37:58 XLON 2,248 116.5800 391564186664117
-------------- ---------- ------------- ------------------
13:37:59 XLON 1,756 116.5800 391564186664118
-------------- ---------- ------------- ------------------
13:38:11 XLON 4,204 116.6200 391564186664144
-------------- ---------- ------------- ------------------
13:38:17 XLON 13,469 116.6200 391564186664164
-------------- ---------- ------------- ------------------
13:38:41 XLON 1,893 116.6200 391564186664233
-------------- ---------- ------------- ------------------
13:38:53 XLON 3,000 116.6000 391564186664243
-------------- ---------- ------------- ------------------
13:38:56 XLON 2,732 116.5800 391564186664244
-------------- ---------- ------------- ------------------
13:40:13 XLON 3,000 116.5800 391564186664408
-------------- ---------- ------------- ------------------
13:40:13 XLON 25 116.5800 391564186664409
-------------- ---------- ------------- ------------------
13:40:36 XLON 12,734 116.5600 391564186664459
-------------- ---------- ------------- ------------------
13:40:36 XLON 3,000 116.5600 391564186664462
-------------- ---------- ------------- ------------------
13:40:57 XLON 97,381 116.5100 391564186664512
-------------- ---------- ------------- ------------------
13:41:21 XLON 1,676 116.6400 391564186664588
-------------- ---------- ------------- ------------------
13:41:21 XLON 3,000 116.6400 391564186664589
-------------- ---------- ------------- ------------------
13:41:21 XLON 2,257 116.6400 391564186664590
-------------- ---------- ------------- ------------------
13:41:59 XLON 4,949 116.6000 391564186664660
-------------- ---------- ------------- ------------------
13:42:10 XLON 37 116.5600 391564186664703
-------------- ---------- ------------- ------------------
13:42:10 XLON 74 116.5600 391564186664704
-------------- ---------- ------------- ------------------
13:42:21 XLON 2,827 116.5400 391564186664712
-------------- ---------- ------------- ------------------
13:42:26 XLON 3,100 116.5200 391564186664738
-------------- ---------- ------------- ------------------
13:42:28 XLON 1,389 116.5200 391564186664739
-------------- ---------- ------------- ------------------
13:42:28 XLON 2,778 116.5200 391564186664740
-------------- ---------- ------------- ------------------
13:42:28 XLON 2,315 116.5200 391564186664741
-------------- ---------- ------------- ------------------
13:42:30 XLON 27 116.5200 391564186664746
-------------- ---------- ------------- ------------------
13:42:41 XLON 188 116.5200 391564186664753
-------------- ---------- ------------- ------------------
13:42:57 XLON 2,971 116.5400 391564186664769
-------------- ---------- ------------- ------------------
13:42:57 XLON 1,530 116.5400 391564186664770
-------------- ---------- ------------- ------------------
13:42:57 XLON 2,869 116.5400 391564186664771
-------------- ---------- ------------- ------------------
13:43:11 XLON 10,080 116.5000 391564186664811
-------------- ---------- ------------- ------------------
13:43:57 XLON 3,000 116.4800 391564186664910
-------------- ---------- ------------- ------------------
13:44:00 XLON 37 116.4800 391564186664914
-------------- ---------- ------------- ------------------
13:44:00 XLON 3,000 116.4800 391564186664915
-------------- ---------- ------------- ------------------
13:44:00 XLON 6,905 116.4800 391564186664916
-------------- ---------- ------------- ------------------
13:44:02 XLON 28 116.4400 391564186664956
-------------- ---------- ------------- ------------------
13:44:02 XLON 3,000 116.4400 391564186664957
-------------- ---------- ------------- ------------------
13:44:02 XLON 2,040 116.4400 391564186664966
-------------- ---------- ------------- ------------------
13:44:03 XLON 1,778 116.4400 391564186664970
-------------- ---------- ------------- ------------------
13:44:17 XLON 3,000 116.5400 391564186665009
-------------- ---------- ------------- ------------------
13:44:17 XLON 840 116.5400 391564186665010
-------------- ---------- ------------- ------------------
13:44:17 XLON 3,161 116.5400 391564186665011
-------------- ---------- ------------- ------------------
13:44:17 XLON 1,200 116.5400 391564186665012
-------------- ---------- ------------- ------------------
13:44:24 XLON 18 116.5400 391564186665022
-------------- ---------- ------------- ------------------
13:44:42 XLON 8,161 116.5200 391564186665063
-------------- ---------- ------------- ------------------
13:44:42 XLON 1,120 116.5200 391564186665064
-------------- ---------- ------------- ------------------
13:44:42 XLON 269 116.5200 391564186665065
-------------- ---------- ------------- ------------------
13:44:42 XLON 2,166 116.5200 391564186665071
-------------- ---------- ------------- ------------------
13:44:42 XLON 5,995 116.5200 391564186665072
-------------- ---------- ------------- ------------------
13:44:52 XLON 36 116.5200 391564186665094
-------------- ---------- ------------- ------------------
13:44:52 XLON 3,000 116.5200 391564186665095
-------------- ---------- ------------- ------------------
13:45:19 XLON 6,942 116.5200 391564186665217
-------------- ---------- ------------- ------------------
13:45:45 XLON 1,872 116.5400 391564186665257
-------------- ---------- ------------- ------------------
13:45:45 XLON 922 116.5400 391564186665258
-------------- ---------- ------------- ------------------
13:46:48 XLON 67 116.5400 391564186665365
-------------- ---------- ------------- ------------------
13:46:48 XLON 3,000 116.5400 391564186665366
-------------- ---------- ------------- ------------------
13:46:48 XLON 6,000 116.5400 391564186665367
-------------- ---------- ------------- ------------------
13:46:48 XLON 2,704 116.5400 391564186665368
-------------- ---------- ------------- ------------------
13:46:48 XLON 1,439 116.5400 391564186665369
-------------- ---------- ------------- ------------------
13:47:42 XLON 19 116.4400 391564186665476
-------------- ---------- ------------- ------------------
13:47:42 XLON 2,252 116.4400 391564186665477
-------------- ---------- ------------- ------------------
13:47:44 XLON 1,842 116.4400 391564186665478
-------------- ---------- ------------- ------------------
13:47:57 XLON 2,815 116.4800 391564186665527
-------------- ---------- ------------- ------------------
13:47:57 XLON 1,835 116.4800 391564186665528
-------------- ---------- ------------- ------------------
13:47:57 XLON 1,530 116.4800 391564186665529
-------------- ---------- ------------- ------------------
13:47:57 XLON 3,000 116.4800 391564186665530
-------------- ---------- ------------- ------------------
13:48:36 XLON 1,003 116.4800 391564186665622
-------------- ---------- ------------- ------------------
13:48:38 XLON 2,279 116.4800 391564186665631
-------------- ---------- ------------- ------------------
13:50:01 XLON 7,867 116.4600 391564186665728
-------------- ---------- ------------- ------------------
13:51:01 XLON 12,833 116.5000 391564186665865
-------------- ---------- ------------- ------------------
13:51:02 XLON 4,206 116.5000 391564186665868
-------------- ---------- ------------- ------------------
13:51:09 XLON 3,753 116.5000 391564186665880
-------------- ---------- ------------- ------------------
13:51:26 XLON 7,319 116.5000 391564186665963
-------------- ---------- ------------- ------------------
13:51:36 XLON 2,776 116.5200 391564186665974
-------------- ---------- ------------- ------------------
13:51:44 XLON 7,335 116.5000 391564186665978
-------------- ---------- ------------- ------------------
13:52:50 XLON 2,604 116.5200 391564186666086
-------------- ---------- ------------- ------------------
13:52:50 XLON 3,000 116.5200 391564186666087
-------------- ---------- ------------- ------------------
13:53:33 XLON 2,782 116.5000 391564186666168
-------------- ---------- ------------- ------------------
13:53:33 XLON 715 116.5000 391564186666169
-------------- ---------- ------------- ------------------
13:53:33 XLON 978 116.5000 391564186666170
-------------- ---------- ------------- ------------------
13:53:45 XLON 7,176 116.4800 391564186666186
-------------- ---------- ------------- ------------------
13:53:48 XLON 3,100 116.4800 391564186666189
-------------- ---------- ------------- ------------------
13:53:56 XLON 3,200 116.4600 391564186666205
-------------- ---------- ------------- ------------------
13:53:56 XLON 2,800 116.4600 391564186666206
-------------- ---------- ------------- ------------------
13:53:56 XLON 2,916 116.4600 391564186666207
-------------- ---------- ------------- ------------------
13:55:00 XLON 3,100 116.4000 391564186666346
-------------- ---------- ------------- ------------------
13:55:02 XLON 5,659 116.4000 391564186666391
-------------- ---------- ------------- ------------------
13:55:02 XLON 3,000 116.4000 391564186666392
-------------- ---------- ------------- ------------------
13:55:38 XLON 13,468 116.4400 391564186666477
-------------- ---------- ------------- ------------------
13:56:28 XLON 8,149 116.4000 391564186666566
-------------- ---------- ------------- ------------------
13:56:56 XLON 4,414 116.4000 391564186666595
-------------- ---------- ------------- ------------------
13:56:56 XLON 2,700 116.4000 391564186666596
-------------- ---------- ------------- ------------------
13:57:29 XLON 983 116.4200 391564186666689
-------------- ---------- ------------- ------------------
13:57:31 XLON 398 116.4200 391564186666691
-------------- ---------- ------------- ------------------
13:57:35 XLON 6,393 116.4000 391564186666696
-------------- ---------- ------------- ------------------
13:57:35 XLON 1,619 116.4000 391564186666697
-------------- ---------- ------------- ------------------
13:57:57 XLON 3,185 116.4200 391564186666727
-------------- ---------- ------------- ------------------
13:57:57 XLON 2,365 116.4200 391564186666728
-------------- ---------- ------------- ------------------
13:58:16 XLON 3,856 116.3800 391564186666795
-------------- ---------- ------------- ------------------
13:58:16 XLON 8,032 116.3800 391564186666796
-------------- ---------- ------------- ------------------
13:58:16 XLON 3,856 116.3800 391564186666798
-------------- ---------- ------------- ------------------
13:58:48 XLON 9,259 116.3600 391564186666847
-------------- ---------- ------------- ------------------
13:59:28 XLON 3,182 116.4200 391564186666960
-------------- ---------- ------------- ------------------
13:59:28 XLON 10,918 116.4200 391564186666961
-------------- ---------- ------------- ------------------
13:59:28 XLON 3,182 116.4200 391564186666962
-------------- ---------- ------------- ------------------
14:00:14 XLON 12,150 116.4800 391564186667143
-------------- ---------- ------------- ------------------
14:02:57 XLON 1,666 116.4200 391564186667572
-------------- ---------- ------------- ------------------
14:03:01 XLON 1,104 116.4400 391564186667581
-------------- ---------- ------------- ------------------
14:03:50 XLON 2,335 116.4600 391564186667687
-------------- ---------- ------------- ------------------
14:03:58 XLON 36 116.4600 391564186667713
-------------- ---------- ------------- ------------------
14:04:11 XLON 279 116.4800 391564186667727
-------------- ---------- ------------- ------------------
14:04:11 XLON 2,324 116.4800 391564186667728
-------------- ---------- ------------- ------------------
14:04:22 XLON 6,194 116.4600 391564186667773
-------------- ---------- ------------- ------------------
14:04:23 XLON 11 116.4600 391564186667776
-------------- ---------- ------------- ------------------
14:04:23 XLON 142 116.4600 391564186667777
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFIFWLEFSESU
(END) Dow Jones Newswires
September 14, 2021 13:08 ET (17:08 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
