TIDMVOD
RNS Number : 6260L
Vodafone Group Plc
13 September 2021
13 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 13 September 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
------------------
Highest price paid per share
(pence): 118.28
------------------
Lowest price paid per share
(pence): 117.18
------------------
Volume weighted average price
paid per share (pence): 117.89
------------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,213,846,748 of its ordinary shares in treasury and has
27,603,743,270 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 13 September
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 13 September 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 117.89 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:12:45 XLON 9,000 117.1800 390945711336628
-------------- ---------- ------------- ------------------
09:12:45 XLON 3,586 117.1800 390945711336629
-------------- ---------- ------------- ------------------
09:14:04 XLON 1,713 117.2200 390945711336730
-------------- ---------- ------------- ------------------
09:14:04 XLON 2,155 117.2200 390945711336731
-------------- ---------- ------------- ------------------
09:14:27 XLON 164 117.2000 390945711336772
-------------- ---------- ------------- ------------------
09:14:27 XLON 1,704 117.2000 390945711336773
-------------- ---------- ------------- ------------------
09:14:27 XLON 1,599 117.2000 390945711336774
-------------- ---------- ------------- ------------------
09:14:27 XLON 618 117.2000 390945711336775
-------------- ---------- ------------- ------------------
09:19:09 XLON 3,132 117.3200 390945711337173
-------------- ---------- ------------- ------------------
09:19:09 XLON 1,776 117.3400 390945711337175
-------------- ---------- ------------- ------------------
09:19:09 XLON 3,000 117.3400 390945711337176
-------------- ---------- ------------- ------------------
09:19:09 XLON 1,200 117.3400 390945711337177
-------------- ---------- ------------- ------------------
09:21:37 XLON 5,353 117.4200 390945711337481
-------------- ---------- ------------- ------------------
09:21:37 XLON 7,594 117.4200 390945711337482
-------------- ---------- ------------- ------------------
09:21:42 XLON 6,132 117.4000 390945711337493
-------------- ---------- ------------- ------------------
09:21:42 XLON 2,930 117.4000 390945711337494
-------------- ---------- ------------- ------------------
09:21:42 XLON 2,551 117.4000 390945711337495
-------------- ---------- ------------- ------------------
09:21:43 XLON 2,551 117.4000 390945711337496
-------------- ---------- ------------- ------------------
09:21:43 XLON 1,130 117.4000 390945711337497
-------------- ---------- ------------- ------------------
09:21:44 XLON 4,092 117.3600 390945711337500
-------------- ---------- ------------- ------------------
09:22:19 XLON 1,732 117.3200 390945711337573
-------------- ---------- ------------- ------------------
09:22:19 XLON 3,000 117.3200 390945711337574
-------------- ---------- ------------- ------------------
09:24:05 XLON 3,705 117.3400 390945711337705
-------------- ---------- ------------- ------------------
09:24:05 XLON 3,360 117.3400 390945711337713
-------------- ---------- ------------- ------------------
09:24:05 XLON 920 117.3400 390945711337714
-------------- ---------- ------------- ------------------
09:24:45 XLON 5,210 117.3400 390945711337767
-------------- ---------- ------------- ------------------
09:24:45 XLON 7,709 117.3400 390945711337768
-------------- ---------- ------------- ------------------
09:25:31 XLON 1,798 117.3200 390945711337883
-------------- ---------- ------------- ------------------
09:25:33 XLON 88 117.3200 390945711337886
-------------- ---------- ------------- ------------------
09:26:09 XLON 5,818 117.3200 390945711337962
-------------- ---------- ------------- ------------------
09:28:05 XLON 7,896 117.3600 390945711338209
-------------- ---------- ------------- ------------------
09:28:05 XLON 3,100 117.3600 390945711338210
-------------- ---------- ------------- ------------------
09:28:05 XLON 3,000 117.3600 390945711338211
-------------- ---------- ------------- ------------------
09:28:05 XLON 2,196 117.3600 390945711338212
-------------- ---------- ------------- ------------------
09:28:05 XLON 1,795 117.3600 390945711338213
-------------- ---------- ------------- ------------------
09:29:58 XLON 5,877 117.3800 390945711338448
-------------- ---------- ------------- ------------------
09:29:58 XLON 3,146 117.3800 390945711338450
-------------- ---------- ------------- ------------------
09:31:03 XLON 1,873 117.4400 390945711338598
-------------- ---------- ------------- ------------------
09:31:03 XLON 1,204 117.4400 390945711338599
-------------- ---------- ------------- ------------------
09:33:19 XLON 63 117.4800 390945711338854
-------------- ---------- ------------- ------------------
09:33:19 XLON 3,000 117.4800 390945711338855
-------------- ---------- ------------- ------------------
09:33:21 XLON 2,442 117.4800 390945711338863
-------------- ---------- ------------- ------------------
09:33:21 XLON 3,000 117.4800 390945711338864
-------------- ---------- ------------- ------------------
09:33:22 XLON 63 117.4800 390945711338865
-------------- ---------- ------------- ------------------
09:33:23 XLON 2,243 117.4800 390945711338866
-------------- ---------- ------------- ------------------
09:33:23 XLON 2,151 117.4800 390945711338867
-------------- ---------- ------------- ------------------
09:33:24 XLON 195 117.4800 390945711338868
-------------- ---------- ------------- ------------------
09:33:34 XLON 2,174 117.4800 390945711338894
-------------- ---------- ------------- ------------------
09:33:34 XLON 4,890 117.4800 390945711338895
-------------- ---------- ------------- ------------------
09:33:34 XLON 2,410 117.4800 390945711338896
-------------- ---------- ------------- ------------------
09:34:16 XLON 7,360 117.4800 390945711338944
-------------- ---------- ------------- ------------------
09:34:16 XLON 625 117.4800 390945711338945
-------------- ---------- ------------- ------------------
09:34:16 XLON 4,683 117.4800 390945711338946
-------------- ---------- ------------- ------------------
09:34:58 XLON 3,017 117.5200 390945711339050
-------------- ---------- ------------- ------------------
09:35:19 XLON 13,419 117.5200 390945711339182
-------------- ---------- ------------- ------------------
09:35:48 XLON 1,610 117.5200 390945711339226
-------------- ---------- ------------- ------------------
09:35:48 XLON 6,759 117.5200 390945711339227
-------------- ---------- ------------- ------------------
09:35:48 XLON 5,175 117.5200 390945711339228
-------------- ---------- ------------- ------------------
09:35:48 XLON 2,800 117.5200 390945711339233
-------------- ---------- ------------- ------------------
09:35:48 XLON 2,119 117.5200 390945711339234
-------------- ---------- ------------- ------------------
09:35:48 XLON 3,523 117.5200 390945711339235
-------------- ---------- ------------- ------------------
09:36:51 XLON 2,176 117.5200 390945711339347
-------------- ---------- ------------- ------------------
09:36:51 XLON 3,763 117.5200 390945711339348
-------------- ---------- ------------- ------------------
09:36:51 XLON 6,769 117.5200 390945711339349
-------------- ---------- ------------- ------------------
09:36:51 XLON 5,754 117.5000 390945711339351
-------------- ---------- ------------- ------------------
09:36:52 XLON 5,002 117.5000 390945711339354
-------------- ---------- ------------- ------------------
09:39:47 XLON 12,768 117.4800 390945711339628
-------------- ---------- ------------- ------------------
09:39:47 XLON 3,100 117.4800 390945711339635
-------------- ---------- ------------- ------------------
09:39:47 XLON 3,000 117.4800 390945711339636
-------------- ---------- ------------- ------------------
09:39:47 XLON 5,899 117.4800 390945711339637
-------------- ---------- ------------- ------------------
09:39:47 XLON 2,601 117.4800 390945711339641
-------------- ---------- ------------- ------------------
09:39:47 XLON 1,221 117.4800 390945711339642
-------------- ---------- ------------- ------------------
09:40:12 XLON 2,293 117.4400 390945711339706
-------------- ---------- ------------- ------------------
09:40:12 XLON 8,262 117.4400 390945711339707
-------------- ---------- ------------- ------------------
09:40:12 XLON 3,057 117.4400 390945711339708
-------------- ---------- ------------- ------------------
09:41:03 XLON 2,896 117.4200 390945711339856
-------------- ---------- ------------- ------------------
09:41:04 XLON 3,183 117.4000 390945711339860
-------------- ---------- ------------- ------------------
09:41:04 XLON 239 117.4000 390945711339861
-------------- ---------- ------------- ------------------
09:41:04 XLON 858 117.4000 390945711339862
-------------- ---------- ------------- ------------------
09:41:04 XLON 385 117.4000 390945711339863
-------------- ---------- ------------- ------------------
09:42:11 XLON 3,100 117.3000 390945711340045
-------------- ---------- ------------- ------------------
09:42:11 XLON 2,947 117.3000 390945711340046
-------------- ---------- ------------- ------------------
09:42:11 XLON 3,000 117.3200 390945711340047
-------------- ---------- ------------- ------------------
09:42:11 XLON 783 117.3200 390945711340048
-------------- ---------- ------------- ------------------
09:42:34 XLON 9,625 117.2800 390945711340072
-------------- ---------- ------------- ------------------
09:42:34 XLON 2,007 117.3000 390945711340074
-------------- ---------- ------------- ------------------
09:42:34 XLON 3,000 117.3000 390945711340075
-------------- ---------- ------------- ------------------
09:42:34 XLON 1,200 117.3000 390945711340076
-------------- ---------- ------------- ------------------
09:42:34 XLON 1,200 117.3000 390945711340077
-------------- ---------- ------------- ------------------
09:42:34 XLON 3,397 117.3000 390945711340078
-------------- ---------- ------------- ------------------
09:42:39 XLON 2,298 117.3000 390945711340079
-------------- ---------- ------------- ------------------
09:42:41 XLON 1,880 117.3000 390945711340080
-------------- ---------- ------------- ------------------
09:43:03 XLON 1,168 117.2800 390945711340129
-------------- ---------- ------------- ------------------
09:43:03 XLON 6,227 117.2800 390945711340130
-------------- ---------- ------------- ------------------
09:43:03 XLON 3,098 117.2800 390945711340131
-------------- ---------- ------------- ------------------
09:43:05 XLON 5,345 117.2800 390945711340136
-------------- ---------- ------------- ------------------
09:44:12 XLON 2,994 117.3400 390945711340257
-------------- ---------- ------------- ------------------
09:45:00 XLON 3,000 117.3600 390945711340345
-------------- ---------- ------------- ------------------
09:45:00 XLON 3,365 117.3600 390945711340346
-------------- ---------- ------------- ------------------
09:45:00 XLON 3,400 117.3600 390945711340347
-------------- ---------- ------------- ------------------
09:45:00 XLON 1,735 117.3600 390945711340348
-------------- ---------- ------------- ------------------
09:45:01 XLON 2,084 117.3600 390945711340352
-------------- ---------- ------------- ------------------
09:45:02 XLON 3,000 117.3600 390945711340353
-------------- ---------- ------------- ------------------
09:45:02 XLON 2,153 117.3600 390945711340354
-------------- ---------- ------------- ------------------
09:45:03 XLON 3,393 117.3400 390945711340359
-------------- ---------- ------------- ------------------
09:46:10 XLON 4,381 117.3800 390945711340465
-------------- ---------- ------------- ------------------
09:46:10 XLON 2,400 117.3600 390945711340479
-------------- ---------- ------------- ------------------
09:46:10 XLON 1,981 117.3800 390945711340480
-------------- ---------- ------------- ------------------
09:46:49 XLON 2,843 117.3600 390945711340559
-------------- ---------- ------------- ------------------
09:48:17 XLON 3,000 117.4000 390945711340720
-------------- ---------- ------------- ------------------
09:48:17 XLON 618 117.4000 390945711340721
-------------- ---------- ------------- ------------------
09:48:49 XLON 4,737 117.4000 390945711340798
-------------- ---------- ------------- ------------------
09:48:49 XLON 4,810 117.4000 390945711340799
-------------- ---------- ------------- ------------------
09:48:53 XLON 3,000 117.3800 390945711340808
-------------- ---------- ------------- ------------------
09:50:01 XLON 3,200 117.3600 390945711340938
-------------- ---------- ------------- ------------------
09:50:01 XLON 1,265 117.3600 390945711340939
-------------- ---------- ------------- ------------------
09:52:46 XLON 3,000 117.3600 390945711341198
-------------- ---------- ------------- ------------------
09:52:46 XLON 501 117.3800 390945711341199
-------------- ---------- ------------- ------------------
09:52:46 XLON 3,528 117.3800 390945711341200
-------------- ---------- ------------- ------------------
09:52:46 XLON 5,646 117.3800 390945711341201
-------------- ---------- ------------- ------------------
09:52:46 XLON 371 117.3800 390945711341202
-------------- ---------- ------------- ------------------
09:54:44 XLON 487 117.3800 390945711341363
-------------- ---------- ------------- ------------------
09:54:44 XLON 2,900 117.3800 390945711341364
-------------- ---------- ------------- ------------------
09:54:44 XLON 3,233 117.3800 390945711341365
-------------- ---------- ------------- ------------------
09:54:44 XLON 3,267 117.3800 390945711341366
-------------- ---------- ------------- ------------------
09:55:50 XLON 309 117.3800 390945711341489
-------------- ---------- ------------- ------------------
09:55:50 XLON 3,233 117.3800 390945711341490
-------------- ---------- ------------- ------------------
09:55:50 XLON 2,700 117.3800 390945711341491
-------------- ---------- ------------- ------------------
09:55:50 XLON 3,000 117.3800 390945711341492
-------------- ---------- ------------- ------------------
09:55:50 XLON 3,199 117.3800 390945711341493
-------------- ---------- ------------- ------------------
09:55:50 XLON 8,597 117.3600 390945711341488
-------------- ---------- ------------- ------------------
09:56:12 XLON 3,854 117.3400 390945711341503
-------------- ---------- ------------- ------------------
09:56:12 XLON 1,922 117.3400 390945711341505
-------------- ---------- ------------- ------------------
09:56:12 XLON 2,250 117.3400 390945711341506
-------------- ---------- ------------- ------------------
10:01:23 XLON 2,857 117.3600 390945711342061
-------------- ---------- ------------- ------------------
10:01:23 XLON 639 117.3600 390945711342062
-------------- ---------- ------------- ------------------
10:02:08 XLON 1,645 117.3800 390945711342130
-------------- ---------- ------------- ------------------
10:02:11 XLON 192 117.3800 390945711342141
-------------- ---------- ------------- ------------------
10:04:39 XLON 6,104 117.4000 390945711342293
-------------- ---------- ------------- ------------------
10:04:39 XLON 1,146 117.4000 390945711342294
-------------- ---------- ------------- ------------------
10:04:39 XLON 2,700 117.4000 390945711342296
-------------- ---------- ------------- ------------------
10:04:39 XLON 3,000 117.4000 390945711342297
-------------- ---------- ------------- ------------------
10:04:39 XLON 1,952 117.4000 390945711342298
-------------- ---------- ------------- ------------------
10:04:46 XLON 1,645 117.4000 390945711342303
-------------- ---------- ------------- ------------------
10:05:59 XLON 13,718 117.4600 390945711342405
-------------- ---------- ------------- ------------------
10:05:59 XLON 10,667 117.4600 390945711342406
-------------- ---------- ------------- ------------------
10:05:59 XLON 3,051 117.4600 390945711342407
-------------- ---------- ------------- ------------------
10:06:31 XLON 4,183 117.5000 390945711342465
-------------- ---------- ------------- ------------------
10:06:31 XLON 3,000 117.5000 390945711342466
-------------- ---------- ------------- ------------------
10:06:31 XLON 1,200 117.5000 390945711342467
-------------- ---------- ------------- ------------------
10:06:31 XLON 2,011 117.5000 390945711342468
-------------- ---------- ------------- ------------------
10:06:31 XLON 2,700 117.5000 390945711342469
-------------- ---------- ------------- ------------------
10:06:31 XLON 2,150 117.5000 390945711342470
-------------- ---------- ------------- ------------------
10:06:31 XLON 3,000 117.5000 390945711342471
-------------- ---------- ------------- ------------------
10:06:41 XLON 2,100 117.5000 390945711342488
-------------- ---------- ------------- ------------------
10:06:41 XLON 3,000 117.5000 390945711342489
-------------- ---------- ------------- ------------------
10:06:41 XLON 1,200 117.5000 390945711342490
-------------- ---------- ------------- ------------------
10:06:41 XLON 1,700 117.5000 390945711342491
-------------- ---------- ------------- ------------------
10:07:26 XLON 6,343 117.4800 390945711342543
-------------- ---------- ------------- ------------------
10:07:26 XLON 3,000 117.4600 390945711342551
-------------- ---------- ------------- ------------------
10:07:26 XLON 847 117.4600 390945711342552
-------------- ---------- ------------- ------------------
10:07:27 XLON 3,635 117.4600 390945711342553
-------------- ---------- ------------- ------------------
10:07:27 XLON 1,019 117.4600 390945711342556
-------------- ---------- ------------- ------------------
10:07:27 XLON 204 117.4600 390945711342557
-------------- ---------- ------------- ------------------
10:07:27 XLON 1,869 117.4600 390945711342558
-------------- ---------- ------------- ------------------
10:07:27 XLON 40 117.4600 390945711342559
-------------- ---------- ------------- ------------------
10:07:28 XLON 31 117.4600 390945711342560
-------------- ---------- ------------- ------------------
10:07:28 XLON 3,000 117.4600 390945711342561
-------------- ---------- ------------- ------------------
10:07:28 XLON 1,921 117.4600 390945711342562
-------------- ---------- ------------- ------------------
10:07:28 XLON 3,365 117.4600 390945711342563
-------------- ---------- ------------- ------------------
10:07:28 XLON 1,200 117.4600 390945711342564
-------------- ---------- ------------- ------------------
10:07:28 XLON 618 117.4600 390945711342565
-------------- ---------- ------------- ------------------
10:07:29 XLON 2,081 117.4600 390945711342568
-------------- ---------- ------------- ------------------
10:07:32 XLON 1,393 117.4600 390945711342579
-------------- ---------- ------------- ------------------
10:07:32 XLON 3,000 117.4600 390945711342580
-------------- ---------- ------------- ------------------
10:08:49 XLON 3,000 117.4600 390945711342651
-------------- ---------- ------------- ------------------
10:08:49 XLON 2,300 117.4600 390945711342652
-------------- ---------- ------------- ------------------
10:08:49 XLON 618 117.4600 390945711342653
-------------- ---------- ------------- ------------------
10:08:49 XLON 2,734 117.4600 390945711342654
-------------- ---------- ------------- ------------------
10:09:00 XLON 1,589 117.4600 390945711342659
-------------- ---------- ------------- ------------------
10:09:35 XLON 4,844 117.4400 390945711342707
-------------- ---------- ------------- ------------------
10:11:06 XLON 13,595 117.4600 390945711342889
-------------- ---------- ------------- ------------------
10:12:00 XLON 6,489 117.4600 390945711342942
-------------- ---------- ------------- ------------------
10:12:00 XLON 3,100 117.4600 390945711342943
-------------- ---------- ------------- ------------------
10:12:00 XLON 3,000 117.4600 390945711342944
-------------- ---------- ------------- ------------------
10:12:00 XLON 847 117.4600 390945711342945
-------------- ---------- ------------- ------------------
10:13:22 XLON 845 117.5000 390945711343006
-------------- ---------- ------------- ------------------
10:15:41 XLON 11,948 117.5400 390945711343220
-------------- ---------- ------------- ------------------
10:15:41 XLON 2,800 117.5400 390945711343221
-------------- ---------- ------------- ------------------
10:15:41 XLON 3,000 117.5400 390945711343222
-------------- ---------- ------------- ------------------
10:15:41 XLON 887 117.5400 390945711343223
-------------- ---------- ------------- ------------------
10:16:18 XLON 4,125 117.5200 390945711343267
-------------- ---------- ------------- ------------------
10:18:04 XLON 4,409 117.6000 390945711343424
-------------- ---------- ------------- ------------------
10:23:16 XLON 12,607 117.7000 390945711343930
-------------- ---------- ------------- ------------------
10:24:34 XLON 9,992 117.6800 390945711344075
-------------- ---------- ------------- ------------------
10:27:22 XLON 278 117.6600 390945711344305
-------------- ---------- ------------- ------------------
10:27:22 XLON 150 117.6600 390945711344327
-------------- ---------- ------------- ------------------
10:27:22 XLON 208 117.6600 390945711344328
-------------- ---------- ------------- ------------------
10:27:22 XLON 353 117.6600 390945711344329
-------------- ---------- ------------- ------------------
10:27:22 XLON 3,597 117.6600 390945711344304
-------------- ---------- ------------- ------------------
10:28:07 XLON 3,100 117.6800 390945711344419
-------------- ---------- ------------- ------------------
10:28:07 XLON 1,864 117.6800 390945711344420
-------------- ---------- ------------- ------------------
10:28:26 XLON 12,434 117.6600 390945711344435
-------------- ---------- ------------- ------------------
10:28:27 XLON 3,000 117.6600 390945711344436
-------------- ---------- ------------- ------------------
10:30:40 XLON 6,457 117.6800 390945711344742
-------------- ---------- ------------- ------------------
10:32:42 XLON 3,000 117.6000 390945711344858
-------------- ---------- ------------- ------------------
10:32:50 XLON 4,637 117.6000 390945711344863
-------------- ---------- ------------- ------------------
10:32:51 XLON 118 117.6000 390945711344866
-------------- ---------- ------------- ------------------
10:32:51 XLON 624 117.6000 390945711344867
-------------- ---------- ------------- ------------------
10:32:51 XLON 1,000 117.6000 390945711344868
-------------- ---------- ------------- ------------------
10:32:52 XLON 160 117.6000 390945711344869
-------------- ---------- ------------- ------------------
10:32:52 XLON 1,098 117.6000 390945711344870
-------------- ---------- ------------- ------------------
10:33:48 XLON 12,287 117.6200 390945711344921
-------------- ---------- ------------- ------------------
10:35:21 XLON 12,778 117.6200 390945711345047
-------------- ---------- ------------- ------------------
10:35:21 XLON 12,778 117.6200 390945711345048
-------------- ---------- ------------- ------------------
10:36:32 XLON 4,578 117.6200 390945711345181
-------------- ---------- ------------- ------------------
10:36:46 XLON 3,011 117.6200 390945711345195
-------------- ---------- ------------- ------------------
10:36:46 XLON 8,676 117.6200 390945711345196
-------------- ---------- ------------- ------------------
10:38:47 XLON 3,973 117.6200 390945711345409
-------------- ---------- ------------- ------------------
10:39:09 XLON 187 117.6200 390945711345432
-------------- ---------- ------------- ------------------
10:39:09 XLON 201 117.6200 390945711345433
-------------- ---------- ------------- ------------------
10:39:09 XLON 451 117.6200 390945711345434
-------------- ---------- ------------- ------------------
10:39:18 XLON 9,152 117.6200 390945711345437
-------------- ---------- ------------- ------------------
10:39:19 XLON 355 117.6200 390945711345438
-------------- ---------- ------------- ------------------
10:39:19 XLON 892 117.6200 390945711345439
-------------- ---------- ------------- ------------------
10:39:19 XLON 129 117.6200 390945711345440
-------------- ---------- ------------- ------------------
10:40:43 XLON 1,962 117.6400 390945711345575
-------------- ---------- ------------- ------------------
10:40:43 XLON 4,384 117.6400 390945711345576
-------------- ---------- ------------- ------------------
10:40:43 XLON 3,365 117.6400 390945711345577
-------------- ---------- ------------- ------------------
10:40:43 XLON 145 117.6400 390945711345578
-------------- ---------- ------------- ------------------
10:41:55 XLON 166 117.6000 390945711345656
-------------- ---------- ------------- ------------------
10:41:55 XLON 181 117.6000 390945711345657
-------------- ---------- ------------- ------------------
10:41:55 XLON 1,000 117.6000 390945711345658
-------------- ---------- ------------- ------------------
10:41:55 XLON 280 117.6000 390945711345659
-------------- ---------- ------------- ------------------
10:42:03 XLON 1,200 117.6000 390945711345672
-------------- ---------- ------------- ------------------
10:42:04 XLON 254 117.6000 390945711345673
-------------- ---------- ------------- ------------------
10:42:04 XLON 1,140 117.6000 390945711345674
-------------- ---------- ------------- ------------------
10:43:20 XLON 292 117.6000 390945711345732
-------------- ---------- ------------- ------------------
10:43:20 XLON 5,611 117.6000 390945711345733
-------------- ---------- ------------- ------------------
10:43:20 XLON 3,100 117.6000 390945711345734
-------------- ---------- ------------- ------------------
10:44:04 XLON 3,999 117.6000 390945711345853
-------------- ---------- ------------- ------------------
10:44:05 XLON 2,500 117.5800 390945711345856
-------------- ---------- ------------- ------------------
10:46:09 XLON 2,782 117.6200 390945711345991
-------------- ---------- ------------- ------------------
10:46:09 XLON 4,573 117.6200 390945711345992
-------------- ---------- ------------- ------------------
10:49:54 XLON 5,212 117.6800 390945711346429
-------------- ---------- ------------- ------------------
10:49:54 XLON 6,230 117.6800 390945711346430
-------------- ---------- ------------- ------------------
10:49:54 XLON 682 117.6800 390945711346431
-------------- ---------- ------------- ------------------
10:49:54 XLON 628 117.6800 390945711346432
-------------- ---------- ------------- ------------------
10:50:03 XLON 687 117.6600 390945711346453
-------------- ---------- ------------- ------------------
10:50:03 XLON 4,671 117.6600 390945711346454
-------------- ---------- ------------- ------------------
10:53:54 XLON 14,106 117.7000 390945711346772
-------------- ---------- ------------- ------------------
10:56:50 XLON 3,100 117.7400 390945711347014
-------------- ---------- ------------- ------------------
10:56:50 XLON 2,146 117.7400 390945711347015
-------------- ---------- ------------- ------------------
10:58:38 XLON 3,528 117.8000 390945711347131
-------------- ---------- ------------- ------------------
10:58:38 XLON 618 117.8000 390945711347132
-------------- ---------- ------------- ------------------
10:58:40 XLON 3,528 117.8000 390945711347135
-------------- ---------- ------------- ------------------
10:58:40 XLON 2,145 117.8000 390945711347136
-------------- ---------- ------------- ------------------
10:58:40 XLON 1,200 117.8000 390945711347137
-------------- ---------- ------------- ------------------
10:58:40 XLON 1,239 117.8000 390945711347138
-------------- ---------- ------------- ------------------
10:58:40 XLON 11,719 117.7600 390945711347140
-------------- ---------- ------------- ------------------
11:00:45 XLON 3,000 117.7200 390945711347365
-------------- ---------- ------------- ------------------
11:00:45 XLON 1,200 117.7200 390945711347366
-------------- ---------- ------------- ------------------
11:00:45 XLON 9,000 117.7200 390945711347367
-------------- ---------- ------------- ------------------
11:00:45 XLON 46 117.7200 390945711347368
-------------- ---------- ------------- ------------------
11:02:52 XLON 83 117.7400 390945711347596
-------------- ---------- ------------- ------------------
11:02:52 XLON 3,000 117.7400 390945711347597
-------------- ---------- ------------- ------------------
11:04:19 XLON 850 117.7400 390945711347734
-------------- ---------- ------------- ------------------
11:04:19 XLON 3,000 117.7400 390945711347735
-------------- ---------- ------------- ------------------
11:05:11 XLON 72 117.7400 390945711347778
-------------- ---------- ------------- ------------------
11:05:19 XLON 3,851 117.7400 390945711347788
-------------- ---------- ------------- ------------------
11:05:29 XLON 941 117.7400 390945711347828
-------------- ---------- ------------- ------------------
11:06:14 XLON 1,221 117.7400 390945711347867
-------------- ---------- ------------- ------------------
11:06:23 XLON 146 117.7400 390945711347876
-------------- ---------- ------------- ------------------
11:06:39 XLON 2,800 117.7400 390945711347888
-------------- ---------- ------------- ------------------
11:06:45 XLON 2,700 117.7200 390945711347920
-------------- ---------- ------------- ------------------
11:06:46 XLON 919 117.7200 390945711347922
-------------- ---------- ------------- ------------------
11:06:46 XLON 9 117.7200 390945711347923
-------------- ---------- ------------- ------------------
11:06:48 XLON 584 117.7200 390945711347924
-------------- ---------- ------------- ------------------
11:07:47 XLON 4,933 117.7600 390945711348142
-------------- ---------- ------------- ------------------
11:08:54 XLON 1,563 117.7800 390945711348238
-------------- ---------- ------------- ------------------
11:08:54 XLON 4,227 117.7800 390945711348239
-------------- ---------- ------------- ------------------
11:09:19 XLON 2,100 117.7800 390945711348334
-------------- ---------- ------------- ------------------
11:10:47 XLON 200 117.7600 390945711348477
-------------- ---------- ------------- ------------------
11:10:47 XLON 1,000 117.7600 390945711348478
-------------- ---------- ------------- ------------------
11:10:48 XLON 12,176 117.7600 390945711348479
-------------- ---------- ------------- ------------------
11:10:50 XLON 7,354 117.7400 390945711348481
-------------- ---------- ------------- ------------------
11:10:50 XLON 3,247 117.7400 390945711348482
-------------- ---------- ------------- ------------------
11:10:50 XLON 1,991 117.7400 390945711348483
-------------- ---------- ------------- ------------------
11:10:50 XLON 10,601 117.7400 390945711348484
-------------- ---------- ------------- ------------------
11:16:02 XLON 3,000 117.7600 390945711349063
-------------- ---------- ------------- ------------------
11:17:25 XLON 6,394 117.7600 390945711349196
-------------- ---------- ------------- ------------------
11:17:25 XLON 559 117.7600 390945711349197
-------------- ---------- ------------- ------------------
11:17:25 XLON 3,000 117.7600 390945711349198
-------------- ---------- ------------- ------------------
11:17:28 XLON 2,336 117.7600 390945711349199
-------------- ---------- ------------- ------------------
11:17:28 XLON 1,451 117.7600 390945711349200
-------------- ---------- ------------- ------------------
11:18:53 XLON 1,894 117.8200 390945711349336
-------------- ---------- ------------- ------------------
11:19:05 XLON 2,320 117.8200 390945711349354
-------------- ---------- ------------- ------------------
11:19:05 XLON 618 117.8200 390945711349355
-------------- ---------- ------------- ------------------
11:20:34 XLON 3,000 117.8000 390945711349542
-------------- ---------- ------------- ------------------
11:20:37 XLON 52 117.8000 390945711349546
-------------- ---------- ------------- ------------------
11:20:37 XLON 2,332 117.8000 390945711349547
-------------- ---------- ------------- ------------------
11:20:37 XLON 3,000 117.8000 390945711349548
-------------- ---------- ------------- ------------------
11:20:39 XLON 1,908 117.8000 390945711349549
-------------- ---------- ------------- ------------------
11:20:39 XLON 963 117.8000 390945711349550
-------------- ---------- ------------- ------------------
11:22:05 XLON 1,800 117.7800 390945711349735
-------------- ---------- ------------- ------------------
11:22:19 XLON 3,353 117.8000 390945711349772
-------------- ---------- ------------- ------------------
11:23:30 XLON 4,996 117.9000 390945711349893
-------------- ---------- ------------- ------------------
11:23:30 XLON 6,056 117.9000 390945711349894
-------------- ---------- ------------- ------------------
11:24:00 XLON 11,606 117.8800 390945711349929
-------------- ---------- ------------- ------------------
11:26:29 XLON 34 117.9200 390945711350258
-------------- ---------- ------------- ------------------
11:26:58 XLON 5,235 117.9000 390945711350308
-------------- ---------- ------------- ------------------
11:26:58 XLON 2,044 117.9000 390945711350309
-------------- ---------- ------------- ------------------
11:26:58 XLON 4,797 117.9000 390945711350310
-------------- ---------- ------------- ------------------
11:26:58 XLON 443 117.9000 390945711350317
-------------- ---------- ------------- ------------------
11:26:58 XLON 721 117.9000 390945711350318
-------------- ---------- ------------- ------------------
11:26:58 XLON 1,000 117.9000 390945711350319
-------------- ---------- ------------- ------------------
11:26:58 XLON 224 117.9000 390945711350320
-------------- ---------- ------------- ------------------
11:26:58 XLON 1,000 117.9000 390945711350321
-------------- ---------- ------------- ------------------
11:26:58 XLON 999 117.9000 390945711350322
-------------- ---------- ------------- ------------------
11:26:58 XLON 787 117.9000 390945711350323
-------------- ---------- ------------- ------------------
11:26:58 XLON 61 117.9000 390945711350314
-------------- ---------- ------------- ------------------
11:26:58 XLON 799 117.9000 390945711350324
-------------- ---------- ------------- ------------------
11:27:25 XLON 10,704 117.9000 390945711350380
-------------- ---------- ------------- ------------------
11:27:26 XLON 1,128 117.9000 390945711350383
-------------- ---------- ------------- ------------------
11:27:26 XLON 3,000 117.9000 390945711350384
-------------- ---------- ------------- ------------------
11:27:26 XLON 2,178 117.9000 390945711350385
-------------- ---------- ------------- ------------------
11:29:43 XLON 463 117.9800 390945711350602
-------------- ---------- ------------- ------------------
11:29:43 XLON 463 117.9800 390945711350603
-------------- ---------- ------------- ------------------
11:29:43 XLON 463 117.9800 390945711350604
-------------- ---------- ------------- ------------------
11:29:44 XLON 84 117.9800 390945711350605
-------------- ---------- ------------- ------------------
11:29:44 XLON 155 117.9800 390945711350606
-------------- ---------- ------------- ------------------
11:30:21 XLON 1,892 117.9800 390945711350706
-------------- ---------- ------------- ------------------
11:30:21 XLON 318 117.9800 390945711350707
-------------- ---------- ------------- ------------------
11:30:21 XLON 3,422 117.9800 390945711350711
-------------- ---------- ------------- ------------------
11:30:21 XLON 419 117.9800 390945711350712
-------------- ---------- ------------- ------------------
11:30:21 XLON 342 117.9800 390945711350713
-------------- ---------- ------------- ------------------
11:31:07 XLON 100 117.9800 390945711350765
-------------- ---------- ------------- ------------------
11:31:07 XLON 11,199 117.9800 390945711350766
-------------- ---------- ------------- ------------------
11:31:53 XLON 11,166 117.9600 390945711350822
-------------- ---------- ------------- ------------------
11:31:53 XLON 1,069 117.9600 390945711350823
-------------- ---------- ------------- ------------------
11:35:18 XLON 1,868 118.0400 390945711351119
-------------- ---------- ------------- ------------------
11:35:18 XLON 618 118.0400 390945711351120
-------------- ---------- ------------- ------------------
11:35:36 XLON 12,666 118.0400 390945711351151
-------------- ---------- ------------- ------------------
11:35:36 XLON 145 118.0600 390945711351154
-------------- ---------- ------------- ------------------
11:35:36 XLON 3,000 118.0600 390945711351155
-------------- ---------- ------------- ------------------
11:35:36 XLON 3,365 118.0600 390945711351156
-------------- ---------- ------------- ------------------
11:35:36 XLON 1,200 118.0600 390945711351157
-------------- ---------- ------------- ------------------
11:35:36 XLON 1,200 118.0600 390945711351158
-------------- ---------- ------------- ------------------
11:35:36 XLON 1,354 118.0600 390945711351159
-------------- ---------- ------------- ------------------
11:35:40 XLON 3,000 118.1000 390945711351199
-------------- ---------- ------------- ------------------
11:35:40 XLON 1,200 118.1000 390945711351200
-------------- ---------- ------------- ------------------
11:35:40 XLON 1,977 118.1000 390945711351201
-------------- ---------- ------------- ------------------
11:37:44 XLON 500 118.1200 390945711351417
-------------- ---------- ------------- ------------------
11:37:44 XLON 1,603 118.1200 390945711351418
-------------- ---------- ------------- ------------------
11:37:54 XLON 11,178 118.1000 390945711351428
-------------- ---------- ------------- ------------------
11:37:54 XLON 11,178 118.1000 390945711351433
-------------- ---------- ------------- ------------------
11:37:54 XLON 48 118.1000 390945711351434
-------------- ---------- ------------- ------------------
11:37:55 XLON 574 118.1000 390945711351439
-------------- ---------- ------------- ------------------
11:38:49 XLON 12,899 118.1000 390945711351491
-------------- ---------- ------------- ------------------
11:40:05 XLON 419 118.1000 390945711351626
-------------- ---------- ------------- ------------------
11:40:34 XLON 44 118.1200 390945711351696
-------------- ---------- ------------- ------------------
11:40:43 XLON 500 118.1400 390945711351714
-------------- ---------- ------------- ------------------
11:41:00 XLON 322 118.1400 390945711351719
-------------- ---------- ------------- ------------------
11:41:00 XLON 3,000 118.1400 390945711351720
-------------- ---------- ------------- ------------------
11:41:00 XLON 3,931 118.1400 390945711351721
-------------- ---------- ------------- ------------------
11:41:01 XLON 13,844 118.1000 390945711351723
-------------- ---------- ------------- ------------------
11:41:02 XLON 2,094 118.1000 390945711351726
-------------- ---------- ------------- ------------------
11:41:05 XLON 11,750 118.1000 390945711351732
-------------- ---------- ------------- ------------------
11:42:31 XLON 8,213 118.0400 390945711351900
-------------- ---------- ------------- ------------------
11:43:39 XLON 2,414 118.0600 390945711351973
-------------- ---------- ------------- ------------------
11:44:11 XLON 5,927 118.0400 390945711352033
-------------- ---------- ------------- ------------------
11:44:11 XLON 5,927 118.0400 390945711352034
-------------- ---------- ------------- ------------------
11:44:29 XLON 271 118.0400 390945711352073
-------------- ---------- ------------- ------------------
11:44:44 XLON 9,098 118.0400 390945711352104
-------------- ---------- ------------- ------------------
11:44:45 XLON 3,737 118.0400 390945711352107
-------------- ---------- ------------- ------------------
11:44:45 XLON 3,000 118.0400 390945711352108
-------------- ---------- ------------- ------------------
11:45:03 XLON 2,255 118.0400 390945711352166
-------------- ---------- ------------- ------------------
11:45:03 XLON 2,395 118.0400 390945711352167
-------------- ---------- ------------- ------------------
11:45:10 XLON 2,055 118.0400 390945711352175
-------------- ---------- ------------- ------------------
11:45:23 XLON 1,909 118.0400 390945711352203
-------------- ---------- ------------- ------------------
11:45:29 XLON 545 118.0400 390945711352215
-------------- ---------- ------------- ------------------
11:46:12 XLON 3,000 118.0200 390945711352280
-------------- ---------- ------------- ------------------
11:46:12 XLON 474 118.0200 390945711352281
-------------- ---------- ------------- ------------------
11:46:12 XLON 3,365 118.0200 390945711352282
-------------- ---------- ------------- ------------------
11:46:17 XLON 60 118.0000 390945711352308
-------------- ---------- ------------- ------------------
11:46:17 XLON 3,000 118.0000 390945711352309
-------------- ---------- ------------- ------------------
11:46:17 XLON 2,494 118.0000 390945711352310
-------------- ---------- ------------- ------------------
11:46:17 XLON 3,365 118.0000 390945711352311
-------------- ---------- ------------- ------------------
11:46:17 XLON 3,300 118.0000 390945711352312
-------------- ---------- ------------- ------------------
11:46:20 XLON 2,112 118.0000 390945711352314
-------------- ---------- ------------- ------------------
11:46:20 XLON 2,330 118.0000 390945711352315
-------------- ---------- ------------- ------------------
11:46:21 XLON 2,487 118.0000 390945711352320
-------------- ---------- ------------- ------------------
11:46:21 XLON 2,141 118.0000 390945711352321
-------------- ---------- ------------- ------------------
11:46:32 XLON 3,365 118.0000 390945711352336
-------------- ---------- ------------- ------------------
11:46:32 XLON 2,685 118.0000 390945711352337
-------------- ---------- ------------- ------------------
11:46:53 XLON 646 117.9600 390945711352360
-------------- ---------- ------------- ------------------
11:46:58 XLON 900 117.9600 390945711352362
-------------- ---------- ------------- ------------------
11:47:04 XLON 1,114 117.9800 390945711352366
-------------- ---------- ------------- ------------------
11:47:51 XLON 1,137 118.0000 390945711352505
-------------- ---------- ------------- ------------------
11:47:51 XLON 3,000 118.0000 390945711352506
-------------- ---------- ------------- ------------------
11:48:32 XLON 532 118.0000 390945711352560
-------------- ---------- ------------- ------------------
11:48:37 XLON 195 118.0000 390945711352567
-------------- ---------- ------------- ------------------
11:48:37 XLON 2,253 118.0000 390945711352568
-------------- ---------- ------------- ------------------
11:49:27 XLON 942 118.0000 390945711352652
-------------- ---------- ------------- ------------------
11:49:27 XLON 3,000 118.0000 390945711352653
-------------- ---------- ------------- ------------------
11:49:41 XLON 2,798 118.0000 390945711352666
-------------- ---------- ------------- ------------------
11:49:41 XLON 1,532 117.9800 390945711352671
-------------- ---------- ------------- ------------------
11:50:21 XLON 192 118.0000 390945711352703
-------------- ---------- ------------- ------------------
11:50:27 XLON 4,538 117.9800 390945711352705
-------------- ---------- ------------- ------------------
11:50:27 XLON 3,000 117.9800 390945711352708
-------------- ---------- ------------- ------------------
11:50:27 XLON 4,669 117.9800 390945711352709
-------------- ---------- ------------- ------------------
11:51:01 XLON 4,675 117.9600 390945711352748
-------------- ---------- ------------- ------------------
11:51:01 XLON 2,441 117.9600 390945711352751
-------------- ---------- ------------- ------------------
11:53:11 XLON 5,216 118.0000 390945711353047
-------------- ---------- ------------- ------------------
11:53:11 XLON 3,000 118.0000 390945711353048
-------------- ---------- ------------- ------------------
11:53:11 XLON 354 118.0000 390945711353049
-------------- ---------- ------------- ------------------
11:53:11 XLON 6,315 118.0000 390945711353050
-------------- ---------- ------------- ------------------
11:53:11 XLON 3,528 118.0000 390945711353051
-------------- ---------- ------------- ------------------
11:53:11 XLON 147 118.0000 390945711353052
-------------- ---------- ------------- ------------------
11:53:12 XLON 3,626 117.9600 390945711353056
-------------- ---------- ------------- ------------------
11:53:12 XLON 3,147 117.9600 390945711353057
-------------- ---------- ------------- ------------------
11:53:12 XLON 2,574 117.9600 390945711353058
-------------- ---------- ------------- ------------------
11:53:12 XLON 3,229 117.9600 390945711353059
-------------- ---------- ------------- ------------------
11:53:12 XLON 845 117.9600 390945711353060
-------------- ---------- ------------- ------------------
11:54:04 XLON 821 117.9600 390945711353120
-------------- ---------- ------------- ------------------
11:54:47 XLON 1,130 117.9600 390945711353180
-------------- ---------- ------------- ------------------
11:54:52 XLON 192 117.9600 390945711353181
-------------- ---------- ------------- ------------------
11:55:50 XLON 3,000 117.9600 390945711353289
-------------- ---------- ------------- ------------------
11:55:50 XLON 746 117.9600 390945711353290
-------------- ---------- ------------- ------------------
11:55:50 XLON 3,654 117.9600 390945711353291
-------------- ---------- ------------- ------------------
11:57:21 XLON 3,000 117.9200 390945711353451
-------------- ---------- ------------- ------------------
11:57:21 XLON 1,713 117.9200 390945711353452
-------------- ---------- ------------- ------------------
11:57:21 XLON 366 117.8800 390945711353454
-------------- ---------- ------------- ------------------
11:57:21 XLON 113 117.8800 390945711353455
-------------- ---------- ------------- ------------------
11:57:22 XLON 5,024 117.8800 390945711353461
-------------- ---------- ------------- ------------------
11:57:22 XLON 238 117.8800 390945711353462
-------------- ---------- ------------- ------------------
11:57:22 XLON 284 117.8800 390945711353464
-------------- ---------- ------------- ------------------
11:57:22 XLON 99 117.8800 390945711353465
-------------- ---------- ------------- ------------------
11:57:23 XLON 550 117.8800 390945711353469
-------------- ---------- ------------- ------------------
11:59:24 XLON 3,675 117.8800 390945711353676
-------------- ---------- ------------- ------------------
11:59:24 XLON 3,434 117.8800 390945711353677
-------------- ---------- ------------- ------------------
12:00:47 XLON 7,984 117.8800 390945711353889
-------------- ---------- ------------- ------------------
12:00:47 XLON 3,000 117.8800 390945711353890
-------------- ---------- ------------- ------------------
12:00:47 XLON 4,984 117.8800 390945711353891
-------------- ---------- ------------- ------------------
12:00:51 XLON 1,386 117.8800 390945711353910
-------------- ---------- ------------- ------------------
12:00:52 XLON 766 117.8800 390945711353919
-------------- ---------- ------------- ------------------
12:00:52 XLON 2,329 117.8800 390945711353920
-------------- ---------- ------------- ------------------
12:00:53 XLON 1,905 117.8800 390945711353921
-------------- ---------- ------------- ------------------
12:00:53 XLON 3,000 117.8800 390945711353922
-------------- ---------- ------------- ------------------
12:00:58 XLON 27 117.9000 390945711353925
-------------- ---------- ------------- ------------------
12:01:40 XLON 850 117.9400 390945711354023
-------------- ---------- ------------- ------------------
12:01:40 XLON 3,000 117.9400 390945711354024
-------------- ---------- ------------- ------------------
12:01:43 XLON 1,889 117.9400 390945711354025
-------------- ---------- ------------- ------------------
12:01:45 XLON 2,814 117.9400 390945711354027
-------------- ---------- ------------- ------------------
12:01:47 XLON 2,781 117.9400 390945711354028
-------------- ---------- ------------- ------------------
12:02:13 XLON 203 117.9400 390945711354099
-------------- ---------- ------------- ------------------
12:02:13 XLON 3,000 117.9400 390945711354100
-------------- ---------- ------------- ------------------
12:02:18 XLON 52 117.9400 390945711354104
-------------- ---------- ------------- ------------------
12:02:18 XLON 2,539 117.9400 390945711354105
-------------- ---------- ------------- ------------------
12:05:10 XLON 3,000 117.9400 390945711354436
-------------- ---------- ------------- ------------------
12:05:10 XLON 5,676 117.9600 390945711354437
-------------- ---------- ------------- ------------------
12:05:10 XLON 3,397 117.9600 390945711354438
-------------- ---------- ------------- ------------------
12:05:10 XLON 1,200 117.9600 390945711354439
-------------- ---------- ------------- ------------------
12:05:12 XLON 279 117.9400 390945711354445
-------------- ---------- ------------- ------------------
12:05:12 XLON 177 117.9400 390945711354446
-------------- ---------- ------------- ------------------
12:05:13 XLON 711 117.9400 390945711354449
-------------- ---------- ------------- ------------------
12:05:31 XLON 3,100 117.9200 390945711354472
-------------- ---------- ------------- ------------------
12:05:31 XLON 3,000 117.9200 390945711354473
-------------- ---------- ------------- ------------------
12:07:25 XLON 3,844 117.9800 390945711354615
-------------- ---------- ------------- ------------------
12:08:07 XLON 3,012 117.9600 390945711354719
-------------- ---------- ------------- ------------------
12:08:07 XLON 8,890 117.9600 390945711354720
-------------- ---------- ------------- ------------------
12:08:11 XLON 13,169 117.9400 390945711354732
-------------- ---------- ------------- ------------------
12:08:11 XLON 3,000 117.9400 390945711354733
-------------- ---------- ------------- ------------------
12:08:11 XLON 2,200 117.9600 390945711354734
-------------- ---------- ------------- ------------------
12:08:11 XLON 3,000 117.9600 390945711354735
-------------- ---------- ------------- ------------------
12:08:11 XLON 9,000 117.9600 390945711354736
-------------- ---------- ------------- ------------------
12:08:11 XLON 3,397 117.9600 390945711354737
-------------- ---------- ------------- ------------------
12:08:11 XLON 1,200 117.9600 390945711354738
-------------- ---------- ------------- ------------------
12:08:11 XLON 2,361 117.9600 390945711354739
-------------- ---------- ------------- ------------------
12:08:11 XLON 1,200 117.9600 390945711354740
-------------- ---------- ------------- ------------------
12:08:13 XLON 850 117.9400 390945711354754
-------------- ---------- ------------- ------------------
12:08:14 XLON 49 117.9400 390945711354758
-------------- ---------- ------------- ------------------
12:08:16 XLON 2,577 117.9400 390945711354764
-------------- ---------- ------------- ------------------
12:08:16 XLON 2,502 117.9400 390945711354767
-------------- ---------- ------------- ------------------
12:08:24 XLON 2,083 117.9200 390945711354784
-------------- ---------- ------------- ------------------
12:08:37 XLON 2,750 117.9600 390945711354792
-------------- ---------- ------------- ------------------
12:08:37 XLON 3,397 117.9600 390945711354793
-------------- ---------- ------------- ------------------
12:08:42 XLON 2,732 117.9400 390945711354797
-------------- ---------- ------------- ------------------
12:08:58 XLON 9,197 117.9400 390945711354804
-------------- ---------- ------------- ------------------
12:08:58 XLON 2,900 117.9400 390945711354805
-------------- ---------- ------------- ------------------
12:08:58 XLON 2,600 117.9400 390945711354806
-------------- ---------- ------------- ------------------
12:08:58 XLON 3,000 117.9400 390945711354807
-------------- ---------- ------------- ------------------
12:08:58 XLON 3,267 117.9400 390945711354808
-------------- ---------- ------------- ------------------
12:09:03 XLON 11,911 117.9400 390945711354816
-------------- ---------- ------------- ------------------
12:09:03 XLON 3,123 117.9400 390945711354817
-------------- ---------- ------------- ------------------
12:09:03 XLON 3,000 117.9400 390945711354818
-------------- ---------- ------------- ------------------
12:09:03 XLON 842 117.9400 390945711354819
-------------- ---------- ------------- ------------------
12:09:05 XLON 3,215 117.9400 390945711354821
-------------- ---------- ------------- ------------------
12:10:06 XLON 3,100 117.9200 390945711354901
-------------- ---------- ------------- ------------------
12:10:06 XLON 2,247 117.9200 390945711354902
-------------- ---------- ------------- ------------------
12:10:06 XLON 5,347 117.9200 390945711354898
-------------- ---------- ------------- ------------------
12:10:06 XLON 1,416 117.9200 390945711354899
-------------- ---------- ------------- ------------------
12:10:06 XLON 4,744 117.9200 390945711354900
-------------- ---------- ------------- ------------------
12:10:09 XLON 4,200 117.9200 390945711354912
-------------- ---------- ------------- ------------------
12:11:04 XLON 1,123 117.9600 390945711355039
-------------- ---------- ------------- ------------------
12:11:20 XLON 192 117.9600 390945711355068
-------------- ---------- ------------- ------------------
12:11:41 XLON 13,736 117.9400 390945711355084
-------------- ---------- ------------- ------------------
12:11:41 XLON 1,681 117.9200 390945711355085
-------------- ---------- ------------- ------------------
12:11:41 XLON 11,427 117.9200 390945711355086
-------------- ---------- ------------- ------------------
12:12:38 XLON 1,970 117.9200 390945711355166
-------------- ---------- ------------- ------------------
12:12:40 XLON 2,876 117.9200 390945711355173
-------------- ---------- ------------- ------------------
12:12:40 XLON 559 117.9200 390945711355174
-------------- ---------- ------------- ------------------
12:12:54 XLON 8,726 117.9000 390945711355181
-------------- ---------- ------------- ------------------
12:12:54 XLON 3,391 117.9000 390945711355182
-------------- ---------- ------------- ------------------
12:15:50 XLON 1,576 117.8600 390945711355438
-------------- ---------- ------------- ------------------
12:16:00 XLON 2,789 117.8600 390945711355456
-------------- ---------- ------------- ------------------
12:16:27 XLON 12,489 117.8800 390945711355508
-------------- ---------- ------------- ------------------
12:16:27 XLON 600 117.8800 390945711355506
-------------- ---------- ------------- ------------------
12:16:27 XLON 1,000 117.8800 390945711355507
-------------- ---------- ------------- ------------------
12:17:27 XLON 9,821 117.9200 390945711355566
-------------- ---------- ------------- ------------------
12:17:27 XLON 3,593 117.9200 390945711355567
-------------- ---------- ------------- ------------------
12:18:15 XLON 3,000 117.9200 390945711355673
-------------- ---------- ------------- ------------------
12:18:15 XLON 3,528 117.9200 390945711355674
-------------- ---------- ------------- ------------------
12:18:20 XLON 3,000 117.9200 390945711355682
-------------- ---------- ------------- ------------------
12:18:20 XLON 3,528 117.9200 390945711355683
-------------- ---------- ------------- ------------------
12:18:50 XLON 1,873 117.9200 390945711355729
-------------- ---------- ------------- ------------------
12:20:07 XLON 254 117.9000 390945711355832
-------------- ---------- ------------- ------------------
12:20:12 XLON 71 117.9000 390945711355852
-------------- ---------- ------------- ------------------
12:20:12 XLON 9,990 117.9000 390945711355853
-------------- ---------- ------------- ------------------
12:20:43 XLON 1,760 117.9200 390945711355905
-------------- ---------- ------------- ------------------
12:22:04 XLON 4,316 117.9400 390945711356031
-------------- ---------- ------------- ------------------
12:22:13 XLON 539 117.9600 390945711356069
-------------- ---------- ------------- ------------------
12:22:13 XLON 3,792 117.9600 390945711356070
-------------- ---------- ------------- ------------------
12:22:13 XLON 4,855 117.9600 390945711356071
-------------- ---------- ------------- ------------------
12:22:14 XLON 2,475 117.9600 390945711356072
-------------- ---------- ------------- ------------------
12:22:14 XLON 2,142 117.9600 390945711356073
-------------- ---------- ------------- ------------------
12:22:14 XLON 3,000 117.9600 390945711356074
-------------- ---------- ------------- ------------------
12:22:53 XLON 200 117.9600 390945711356105
-------------- ---------- ------------- ------------------
12:22:53 XLON 1,000 117.9600 390945711356106
-------------- ---------- ------------- ------------------
12:22:53 XLON 999 117.9600 390945711356107
-------------- ---------- ------------- ------------------
12:22:54 XLON 135 117.9600 390945711356108
-------------- ---------- ------------- ------------------
12:22:54 XLON 248 117.9600 390945711356109
-------------- ---------- ------------- ------------------
12:23:06 XLON 1,015 117.9600 390945711356120
-------------- ---------- ------------- ------------------
12:23:06 XLON 6,500 117.9600 390945711356121
-------------- ---------- ------------- ------------------
12:23:07 XLON 2,122 117.9600 390945711356125
-------------- ---------- ------------- ------------------
12:23:07 XLON 3,000 117.9600 390945711356126
-------------- ---------- ------------- ------------------
12:23:09 XLON 2,870 117.9400 390945711356137
-------------- ---------- ------------- ------------------
12:24:37 XLON 8,901 117.9600 390945711356242
-------------- ---------- ------------- ------------------
12:24:37 XLON 1,908 117.9600 390945711356243
-------------- ---------- ------------- ------------------
12:24:37 XLON 3,000 117.9600 390945711356244
-------------- ---------- ------------- ------------------
12:24:37 XLON 842 117.9600 390945711356245
-------------- ---------- ------------- ------------------
12:24:37 XLON 8,193 117.9600 390945711356246
-------------- ---------- ------------- ------------------
12:24:41 XLON 3,000 117.9600 390945711356247
-------------- ---------- ------------- ------------------
12:24:42 XLON 1,617 117.9600 390945711356249
-------------- ---------- ------------- ------------------
12:24:43 XLON 3,029 117.9600 390945711356250
-------------- ---------- ------------- ------------------
12:26:17 XLON 198 117.9600 390945711356335
-------------- ---------- ------------- ------------------
12:26:17 XLON 3,000 117.9600 390945711356336
-------------- ---------- ------------- ------------------
12:26:22 XLON 50 117.9600 390945711356346
-------------- ---------- ------------- ------------------
12:26:22 XLON 2,287 117.9600 390945711356347
-------------- ---------- ------------- ------------------
12:26:25 XLON 1,455 117.9600 390945711356349
-------------- ---------- ------------- ------------------
12:26:25 XLON 3,000 117.9600 390945711356350
-------------- ---------- ------------- ------------------
12:27:02 XLON 3,100 117.9400 390945711356400
-------------- ---------- ------------- ------------------
12:27:02 XLON 3,000 117.9400 390945711356401
-------------- ---------- ------------- ------------------
12:27:02 XLON 3,430 117.9400 390945711356402
-------------- ---------- ------------- ------------------
12:27:02 XLON 1,200 117.9400 390945711356403
-------------- ---------- ------------- ------------------
12:28:56 XLON 494 117.9800 390945711356586
-------------- ---------- ------------- ------------------
12:29:38 XLON 1,570 118.0400 390945711356675
-------------- ---------- ------------- ------------------
12:29:38 XLON 618 118.0400 390945711356676
-------------- ---------- ------------- ------------------
12:29:43 XLON 192 118.0400 390945711356689
-------------- ---------- ------------- ------------------
12:31:00 XLON 6,796 118.0400 390945711356795
-------------- ---------- ------------- ------------------
12:31:00 XLON 5,484 118.0400 390945711356796
-------------- ---------- ------------- ------------------
12:31:00 XLON 3,000 118.0400 390945711356798
-------------- ---------- ------------- ------------------
12:31:00 XLON 2,804 118.0400 390945711356799
-------------- ---------- ------------- ------------------
12:31:49 XLON 3,000 118.0000 390945711356960
-------------- ---------- ------------- ------------------
12:31:52 XLON 637 118.0000 390945711356966
-------------- ---------- ------------- ------------------
12:31:52 XLON 3,200 118.0000 390945711356967
-------------- ---------- ------------- ------------------
12:33:58 XLON 307 118.0000 390945711357168
-------------- ---------- ------------- ------------------
12:34:15 XLON 428 118.0000 390945711357204
-------------- ---------- ------------- ------------------
12:34:15 XLON 3,000 118.0000 390945711357205
-------------- ---------- ------------- ------------------
12:34:31 XLON 2,153 117.9800 390945711357228
-------------- ---------- ------------- ------------------
12:34:31 XLON 3,000 117.9800 390945711357229
-------------- ---------- ------------- ------------------
12:36:26 XLON 3,100 117.9600 390945711357408
-------------- ---------- ------------- ------------------
12:36:26 XLON 3,000 117.9600 390945711357409
-------------- ---------- ------------- ------------------
12:38:12 XLON 782 118.0000 390945711357538
-------------- ---------- ------------- ------------------
12:38:14 XLON 2,486 118.0000 390945711357540
-------------- ---------- ------------- ------------------
12:39:00 XLON 71 118.0000 390945711357636
-------------- ---------- ------------- ------------------
12:39:00 XLON 3,000 118.0000 390945711357637
-------------- ---------- ------------- ------------------
12:41:07 XLON 2,100 117.9800 390945711357794
-------------- ---------- ------------- ------------------
12:44:35 XLON 2,133 117.9800 390945711358129
-------------- ---------- ------------- ------------------
12:44:35 XLON 3,000 117.9800 390945711358130
-------------- ---------- ------------- ------------------
12:44:40 XLON 7,877 118.0000 390945711358136
-------------- ---------- ------------- ------------------
12:44:40 XLON 3,005 118.0000 390945711358137
-------------- ---------- ------------- ------------------
12:44:40 XLON 3,000 118.0000 390945711358138
-------------- ---------- ------------- ------------------
12:44:40 XLON 3,365 118.0000 390945711358139
-------------- ---------- ------------- ------------------
12:44:41 XLON 2,055 118.0000 390945711358140
-------------- ---------- ------------- ------------------
12:44:41 XLON 2,974 118.0000 390945711358141
-------------- ---------- ------------- ------------------
12:44:41 XLON 3,000 118.0000 390945711358142
-------------- ---------- ------------- ------------------
12:44:41 XLON 3,365 118.0000 390945711358143
-------------- ---------- ------------- ------------------
12:44:41 XLON 1,239 118.0000 390945711358144
-------------- ---------- ------------- ------------------
12:44:43 XLON 1,836 118.0000 390945711358146
-------------- ---------- ------------- ------------------
12:44:43 XLON 2,539 118.0000 390945711358147
-------------- ---------- ------------- ------------------
12:44:44 XLON 560 118.0000 390945711358148
-------------- ---------- ------------- ------------------
12:44:46 XLON 1,213 118.0200 390945711358150
-------------- ---------- ------------- ------------------
12:44:54 XLON 2,196 118.0200 390945711358172
-------------- ---------- ------------- ------------------
12:44:59 XLON 1,883 118.0200 390945711358177
-------------- ---------- ------------- ------------------
12:45:40 XLON 1,143 118.0600 390945711358293
-------------- ---------- ------------- ------------------
12:45:43 XLON 1,867 118.0600 390945711358294
-------------- ---------- ------------- ------------------
12:47:19 XLON 12,012 118.0800 390945711358535
-------------- ---------- ------------- ------------------
12:47:19 XLON 3,000 118.0800 390945711358551
-------------- ---------- ------------- ------------------
12:47:19 XLON 3,100 118.0800 390945711358552
-------------- ---------- ------------- ------------------
12:47:24 XLON 3,000 118.0800 390945711358575
-------------- ---------- ------------- ------------------
12:47:24 XLON 248 118.0800 390945711358576
-------------- ---------- ------------- ------------------
12:47:24 XLON 2,157 118.0800 390945711358577
-------------- ---------- ------------- ------------------
12:47:24 XLON 2,280 118.0800 390945711358578
-------------- ---------- ------------- ------------------
12:49:01 XLON 3,000 118.0800 390945711358758
-------------- ---------- ------------- ------------------
12:49:01 XLON 963 118.0800 390945711358759
-------------- ---------- ------------- ------------------
12:49:01 XLON 1,000 118.0800 390945711358760
-------------- ---------- ------------- ------------------
12:49:01 XLON 1,000 118.0800 390945711358761
-------------- ---------- ------------- ------------------
12:49:01 XLON 313 118.0800 390945711358762
-------------- ---------- ------------- ------------------
12:49:01 XLON 999 118.0800 390945711358763
-------------- ---------- ------------- ------------------
12:49:01 XLON 138 118.0800 390945711358764
-------------- ---------- ------------- ------------------
12:49:01 XLON 165 118.0800 390945711358766
-------------- ---------- ------------- ------------------
12:49:01 XLON 167 118.0800 390945711358767
-------------- ---------- ------------- ------------------
12:49:01 XLON 167 118.0800 390945711358768
-------------- ---------- ------------- ------------------
12:49:01 XLON 223 118.0800 390945711358769
-------------- ---------- ------------- ------------------
12:49:01 XLON 12,319 118.0800 390945711358755
-------------- ---------- ------------- ------------------
12:49:01 XLON 1,095 118.0800 390945711358756
-------------- ---------- ------------- ------------------
12:49:11 XLON 3,343 118.0800 390945711358775
-------------- ---------- ------------- ------------------
12:49:11 XLON 318 118.0800 390945711358776
-------------- ---------- ------------- ------------------
12:49:11 XLON 3,200 118.0800 390945711358779
-------------- ---------- ------------- ------------------
12:49:11 XLON 3,000 118.0800 390945711358780
-------------- ---------- ------------- ------------------
12:49:11 XLON 1,935 118.0800 390945711358781
-------------- ---------- ------------- ------------------
12:49:43 XLON 28 118.0800 390945711358831
-------------- ---------- ------------- ------------------
12:49:51 XLON 3,560 118.0800 390945711358834
-------------- ---------- ------------- ------------------
12:49:52 XLON 703 118.0600 390945711358835
-------------- ---------- ------------- ------------------
12:49:52 XLON 2,365 118.0600 390945711358836
-------------- ---------- ------------- ------------------
12:51:12 XLON 61 118.0800 390945711358974
-------------- ---------- ------------- ------------------
12:51:12 XLON 43 118.0800 390945711358975
-------------- ---------- ------------- ------------------
12:52:24 XLON 2,145 118.0800 390945711359063
-------------- ---------- ------------- ------------------
12:52:24 XLON 3,000 118.0800 390945711359064
-------------- ---------- ------------- ------------------
12:52:29 XLON 1,817 118.0800 390945711359070
-------------- ---------- ------------- ------------------
12:53:05 XLON 3,038 118.0800 390945711359095
-------------- ---------- ------------- ------------------
12:53:05 XLON 3,000 118.0800 390945711359096
-------------- ---------- ------------- ------------------
12:53:36 XLON 2,489 118.0800 390945711359131
-------------- ---------- ------------- ------------------
12:53:41 XLON 2,134 118.0800 390945711359143
-------------- ---------- ------------- ------------------
12:53:41 XLON 2,740 118.0800 390945711359144
-------------- ---------- ------------- ------------------
12:53:41 XLON 210 118.0600 390945711359145
-------------- ---------- ------------- ------------------
12:54:02 XLON 11,609 118.0600 390945711359156
-------------- ---------- ------------- ------------------
12:54:02 XLON 3,100 118.0600 390945711359157
-------------- ---------- ------------- ------------------
12:54:02 XLON 3,000 118.0600 390945711359158
-------------- ---------- ------------- ------------------
12:56:28 XLON 317 118.0600 390945711359345
-------------- ---------- ------------- ------------------
12:56:30 XLON 253 118.0600 390945711359356
-------------- ---------- ------------- ------------------
12:56:37 XLON 2,147 118.0800 390945711359365
-------------- ---------- ------------- ------------------
12:56:41 XLON 2,055 118.0800 390945711359385
-------------- ---------- ------------- ------------------
12:56:43 XLON 482 118.0800 390945711359389
-------------- ---------- ------------- ------------------
12:56:56 XLON 5,989 118.0600 390945711359406
-------------- ---------- ------------- ------------------
12:57:15 XLON 4,748 118.0800 390945711359453
-------------- ---------- ------------- ------------------
12:57:15 XLON 368 118.0600 390945711359454
-------------- ---------- ------------- ------------------
12:57:15 XLON 7,388 118.0600 390945711359455
-------------- ---------- ------------- ------------------
12:57:16 XLON 362 118.0600 390945711359456
-------------- ---------- ------------- ------------------
12:57:16 XLON 1,000 118.0600 390945711359457
-------------- ---------- ------------- ------------------
12:58:02 XLON 529 118.0600 390945711359567
-------------- ---------- ------------- ------------------
12:58:02 XLON 4,098 118.0600 390945711359568
-------------- ---------- ------------- ------------------
12:58:02 XLON 2,300 118.0600 390945711359570
-------------- ---------- ------------- ------------------
12:58:02 XLON 1,672 118.0600 390945711359571
-------------- ---------- ------------- ------------------
12:59:39 XLON 269 118.0400 390945711359741
-------------- ---------- ------------- ------------------
12:59:39 XLON 3,107 118.0400 390945711359742
-------------- ---------- ------------- ------------------
12:59:39 XLON 4,560 118.0200 390945711359744
-------------- ---------- ------------- ------------------
13:04:23 XLON 819 118.0600 390945711360450
-------------- ---------- ------------- ------------------
13:04:25 XLON 275 118.0400 390945711360453
-------------- ---------- ------------- ------------------
13:04:25 XLON 472 118.0600 390945711360454
-------------- ---------- ------------- ------------------
13:04:25 XLON 384 118.0600 390945711360455
-------------- ---------- ------------- ------------------
13:04:25 XLON 3,756 118.0600 390945711360456
-------------- ---------- ------------- ------------------
13:04:25 XLON 3,000 118.0600 390945711360457
-------------- ---------- ------------- ------------------
13:05:00 XLON 475 118.0600 390945711360478
-------------- ---------- ------------- ------------------
13:05:02 XLON 2,215 118.0600 390945711360479
-------------- ---------- ------------- ------------------
13:05:04 XLON 1,856 118.0600 390945711360480
-------------- ---------- ------------- ------------------
13:05:13 XLON 2,314 118.0600 390945711360488
-------------- ---------- ------------- ------------------
13:05:18 XLON 1,893 118.0600 390945711360496
-------------- ---------- ------------- ------------------
13:05:23 XLON 214 118.0600 390945711360503
-------------- ---------- ------------- ------------------
13:05:30 XLON 10,510 118.0400 390945711360506
-------------- ---------- ------------- ------------------
13:06:50 XLON 2,100 118.0200 390945711360623
-------------- ---------- ------------- ------------------
13:06:50 XLON 1,422 118.0200 390945711360624
-------------- ---------- ------------- ------------------
13:07:51 XLON 90 118.0000 390945711360698
-------------- ---------- ------------- ------------------
13:08:47 XLON 3,000 118.0000 390945711360740
-------------- ---------- ------------- ------------------
13:08:47 XLON 2,055 118.0000 390945711360741
-------------- ---------- ------------- ------------------
13:09:47 XLON 8,299 117.9800 390945711360832
-------------- ---------- ------------- ------------------
13:09:47 XLON 3,100 117.9800 390945711360833
-------------- ---------- ------------- ------------------
13:09:47 XLON 616 117.9800 390945711360834
-------------- ---------- ------------- ------------------
13:09:50 XLON 2,384 117.9800 390945711360850
-------------- ---------- ------------- ------------------
13:09:50 XLON 3,322 117.9800 390945711360851
-------------- ---------- ------------- ------------------
13:09:52 XLON 2,340 117.9800 390945711360856
-------------- ---------- ------------- ------------------
13:10:42 XLON 507 118.0000 390945711360903
-------------- ---------- ------------- ------------------
13:10:42 XLON 3,000 118.0000 390945711360904
-------------- ---------- ------------- ------------------
13:10:42 XLON 3,562 118.0000 390945711360905
-------------- ---------- ------------- ------------------
13:10:45 XLON 11,828 117.9800 390945711360907
-------------- ---------- ------------- ------------------
13:10:45 XLON 1,315 117.9800 390945711360908
-------------- ---------- ------------- ------------------
13:10:57 XLON 1,734 117.9800 390945711360915
-------------- ---------- ------------- ------------------
13:10:57 XLON 1,115 117.9800 390945711360916
-------------- ---------- ------------- ------------------
13:11:17 XLON 3,200 117.9400 390945711360938
-------------- ---------- ------------- ------------------
13:11:17 XLON 75 117.9400 390945711360939
-------------- ---------- ------------- ------------------
13:11:44 XLON 14,024 117.9000 390945711360997
-------------- ---------- ------------- ------------------
13:11:46 XLON 1,964 117.8800 390945711361003
-------------- ---------- ------------- ------------------
13:12:03 XLON 10,745 117.8800 390945711361019
-------------- ---------- ------------- ------------------
13:16:12 XLON 9,085 117.9200 390945711361392
-------------- ---------- ------------- ------------------
13:16:12 XLON 4,700 117.9200 390945711361393
-------------- ---------- ------------- ------------------
13:16:14 XLON 591 117.9200 390945711361394
-------------- ---------- ------------- ------------------
13:16:16 XLON 3,420 117.9000 390945711361416
-------------- ---------- ------------- ------------------
13:16:16 XLON 4,628 117.9000 390945711361417
-------------- ---------- ------------- ------------------
13:16:17 XLON 3,419 117.9000 390945711361418
-------------- ---------- ------------- ------------------
13:16:17 XLON 3,100 117.9000 390945711361420
-------------- ---------- ------------- ------------------
13:16:17 XLON 3,000 117.9000 390945711361421
-------------- ---------- ------------- ------------------
13:16:17 XLON 3,298 117.9000 390945711361422
-------------- ---------- ------------- ------------------
13:16:17 XLON 1,244 117.9000 390945711361423
-------------- ---------- ------------- ------------------
13:16:17 XLON 728 117.9000 390945711361424
-------------- ---------- ------------- ------------------
13:16:17 XLON 13,199 117.9000 390945711361425
-------------- ---------- ------------- ------------------
13:16:18 XLON 3,376 117.8800 390945711361426
-------------- ---------- ------------- ------------------
13:16:18 XLON 8,249 117.8800 390945711361427
-------------- ---------- ------------- ------------------
13:16:18 XLON 4,338 117.8800 390945711361428
-------------- ---------- ------------- ------------------
13:17:35 XLON 7,338 117.8600 390945711361561
-------------- ---------- ------------- ------------------
13:18:13 XLON 3,000 117.9600 390945711361642
-------------- ---------- ------------- ------------------
13:18:13 XLON 2,131 117.9600 390945711361643
-------------- ---------- ------------- ------------------
13:18:13 XLON 3,000 117.9600 390945711361644
-------------- ---------- ------------- ------------------
13:18:13 XLON 1,743 117.9600 390945711361645
-------------- ---------- ------------- ------------------
13:18:30 XLON 670 117.9600 390945711361667
-------------- ---------- ------------- ------------------
13:18:30 XLON 1,000 117.9600 390945711361668
-------------- ---------- ------------- ------------------
13:18:30 XLON 999 117.9600 390945711361669
-------------- ---------- ------------- ------------------
13:18:30 XLON 994 117.9600 390945711361670
-------------- ---------- ------------- ------------------
13:18:31 XLON 2,493 117.9600 390945711361679
-------------- ---------- ------------- ------------------
13:18:31 XLON 993 117.9600 390945711361671
-------------- ---------- ------------- ------------------
13:18:31 XLON 992 117.9600 390945711361672
-------------- ---------- ------------- ------------------
13:18:31 XLON 991 117.9600 390945711361673
-------------- ---------- ------------- ------------------
13:18:31 XLON 990 117.9600 390945711361674
-------------- ---------- ------------- ------------------
13:18:31 XLON 989 117.9600 390945711361675
-------------- ---------- ------------- ------------------
13:18:31 XLON 988 117.9600 390945711361676
-------------- ---------- ------------- ------------------
13:18:31 XLON 987 117.9600 390945711361677
-------------- ---------- ------------- ------------------
13:18:31 XLON 390 117.9600 390945711361678
-------------- ---------- ------------- ------------------
13:18:32 XLON 514 117.9600 390945711361683
-------------- ---------- ------------- ------------------
13:18:32 XLON 998 117.9600 390945711361684
-------------- ---------- ------------- ------------------
13:18:32 XLON 1,000 117.9600 390945711361685
-------------- ---------- ------------- ------------------
13:18:32 XLON 999 117.9600 390945711361686
-------------- ---------- ------------- ------------------
13:18:32 XLON 143 117.9600 390945711361687
-------------- ---------- ------------- ------------------
13:18:32 XLON 171 117.9600 390945711361688
-------------- ---------- ------------- ------------------
13:19:25 XLON 3,000 118.0800 390945711361824
-------------- ---------- ------------- ------------------
13:19:25 XLON 2,412 118.0800 390945711361825
-------------- ---------- ------------- ------------------
13:19:31 XLON 472 118.0800 390945711361842
-------------- ---------- ------------- ------------------
13:19:50 XLON 1,487 118.0800 390945711361864
-------------- ---------- ------------- ------------------
13:19:50 XLON 618 118.0800 390945711361865
-------------- ---------- ------------- ------------------
13:20:02 XLON 500 118.1000 390945711361902
-------------- ---------- ------------- ------------------
13:20:02 XLON 1,939 118.1000 390945711361903
-------------- ---------- ------------- ------------------
13:20:38 XLON 10,778 118.0800 390945711361933
-------------- ---------- ------------- ------------------
13:22:17 XLON 3,100 118.0800 390945711362050
-------------- ---------- ------------- ------------------
13:22:17 XLON 3,000 118.0800 390945711362051
-------------- ---------- ------------- ------------------
13:22:19 XLON 2,266 118.0800 390945711362052
-------------- ---------- ------------- ------------------
13:22:21 XLON 1,854 118.0800 390945711362053
-------------- ---------- ------------- ------------------
13:22:27 XLON 2,055 118.0800 390945711362055
-------------- ---------- ------------- ------------------
13:24:20 XLON 2,055 118.0600 390945711362223
-------------- ---------- ------------- ------------------
13:24:20 XLON 3,000 118.0600 390945711362224
-------------- ---------- ------------- ------------------
13:25:21 XLON 5,640 118.0400 390945711362296
-------------- ---------- ------------- ------------------
13:26:09 XLON 9,617 118.0400 390945711362373
-------------- ---------- ------------- ------------------
13:26:09 XLON 686 118.0400 390945711362374
-------------- ---------- ------------- ------------------
13:26:09 XLON 1,000 118.0400 390945711362375
-------------- ---------- ------------- ------------------
13:26:09 XLON 468 118.0400 390945711362376
-------------- ---------- ------------- ------------------
13:26:10 XLON 12 118.0400 390945711362377
-------------- ---------- ------------- ------------------
13:27:17 XLON 41 118.0400 390945711362438
-------------- ---------- ------------- ------------------
13:27:17 XLON 9,617 118.0200 390945711362441
-------------- ---------- ------------- ------------------
13:27:17 XLON 3,100 118.0200 390945711362443
-------------- ---------- ------------- ------------------
13:27:21 XLON 5,440 118.0000 390945711362465
-------------- ---------- ------------- ------------------
13:27:21 XLON 3,000 118.0000 390945711362466
-------------- ---------- ------------- ------------------
13:27:31 XLON 8,433 118.0000 390945711362485
-------------- ---------- ------------- ------------------
13:28:46 XLON 3,100 117.9800 390945711362534
-------------- ---------- ------------- ------------------
13:28:46 XLON 3,000 117.9800 390945711362535
-------------- ---------- ------------- ------------------
13:28:46 XLON 2,466 117.9800 390945711362536
-------------- ---------- ------------- ------------------
13:28:46 XLON 3,869 117.9800 390945711362537
-------------- ---------- ------------- ------------------
13:28:51 XLON 705 117.9000 390945711362544
-------------- ---------- ------------- ------------------
13:28:51 XLON 2,221 117.9000 390945711362545
-------------- ---------- ------------- ------------------
13:32:58 XLON 3,100 117.9200 390945711362892
-------------- ---------- ------------- ------------------
13:32:58 XLON 3,000 117.9200 390945711362893
-------------- ---------- ------------- ------------------
13:33:03 XLON 842 117.9200 390945711362894
-------------- ---------- ------------- ------------------
13:33:41 XLON 3,000 117.9200 390945711362971
-------------- ---------- ------------- ------------------
13:34:21 XLON 2,981 117.9200 390945711363017
-------------- ---------- ------------- ------------------
13:34:26 XLON 2,331 117.9200 390945711363024
-------------- ---------- ------------- ------------------
13:34:26 XLON 3,000 117.9200 390945711363025
-------------- ---------- ------------- ------------------
13:34:30 XLON 1,906 117.9200 390945711363030
-------------- ---------- ------------- ------------------
13:34:30 XLON 2,415 117.9200 390945711363031
-------------- ---------- ------------- ------------------
13:34:54 XLON 758 117.9200 390945711363044
-------------- ---------- ------------- ------------------
13:34:54 XLON 3,000 117.9200 390945711363045
-------------- ---------- ------------- ------------------
13:35:08 XLON 384 117.8800 390945711363082
-------------- ---------- ------------- ------------------
13:35:08 XLON 3,000 117.8800 390945711363083
-------------- ---------- ------------- ------------------
13:35:10 XLON 3,091 117.8600 390945711363085
-------------- ---------- ------------- ------------------
13:37:56 XLON 3,055 117.8600 390945711363292
-------------- ---------- ------------- ------------------
13:37:59 XLON 9,831 117.8600 390945711363294
-------------- ---------- ------------- ------------------
13:37:59 XLON 2,353 117.8600 390945711363295
-------------- ---------- ------------- ------------------
13:37:59 XLON 7,408 117.8600 390945711363296
-------------- ---------- ------------- ------------------
13:40:22 XLON 913 117.8400 390945711363541
-------------- ---------- ------------- ------------------
13:40:22 XLON 1,746 117.8400 390945711363542
-------------- ---------- ------------- ------------------
13:41:28 XLON 346 117.8600 390945711363688
-------------- ---------- ------------- ------------------
13:41:28 XLON 392 117.8600 390945711363689
-------------- ---------- ------------- ------------------
13:41:28 XLON 1,000 117.8600 390945711363690
-------------- ---------- ------------- ------------------
13:41:28 XLON 338 117.8600 390945711363691
-------------- ---------- ------------- ------------------
13:41:29 XLON 264 117.8600 390945711363692
-------------- ---------- ------------- ------------------
13:41:38 XLON 3,766 117.8600 390945711363714
-------------- ---------- ------------- ------------------
13:41:39 XLON 821 117.8600 390945711363715
-------------- ---------- ------------- ------------------
13:41:56 XLON 1,020 117.8600 390945711363733
-------------- ---------- ------------- ------------------
13:41:56 XLON 3,000 117.8000 390945711363752
-------------- ---------- ------------- ------------------
13:41:56 XLON 2,094 117.8000 390945711363753
-------------- ---------- ------------- ------------------
13:41:56 XLON 6,868 117.8200 390945711363754
-------------- ---------- ------------- ------------------
13:41:56 XLON 95,624 117.8200 390945711363758
-------------- ---------- ------------- ------------------
13:41:57 XLON 652 117.8000 390945711363761
-------------- ---------- ------------- ------------------
13:41:57 XLON 3,520 117.8000 390945711363763
-------------- ---------- ------------- ------------------
13:41:58 XLON 133 117.7800 390945711363768
-------------- ---------- ------------- ------------------
13:42:23 XLON 13 117.8200 390945711363805
-------------- ---------- ------------- ------------------
13:42:23 XLON 3,000 117.8200 390945711363806
-------------- ---------- ------------- ------------------
13:42:47 XLON 1,996 117.8400 390945711363838
-------------- ---------- ------------- ------------------
13:46:05 XLON 330 117.8800 390945711364285
-------------- ---------- ------------- ------------------
13:46:07 XLON 1,971 117.8800 390945711364296
-------------- ---------- ------------- ------------------
13:47:19 XLON 5,247 117.8800 390945711364402
-------------- ---------- ------------- ------------------
13:47:19 XLON 847 117.8800 390945711364405
-------------- ---------- ------------- ------------------
13:47:19 XLON 1,000 117.8800 390945711364406
-------------- ---------- ------------- ------------------
13:47:19 XLON 999 117.8800 390945711364407
-------------- ---------- ------------- ------------------
13:47:20 XLON 212 117.8800 390945711364413
-------------- ---------- ------------- ------------------
13:49:10 XLON 7,468 117.8800 390945711364568
-------------- ---------- ------------- ------------------
13:49:10 XLON 3,200 117.8800 390945711364573
-------------- ---------- ------------- ------------------
13:49:10 XLON 42 117.8800 390945711364574
-------------- ---------- ------------- ------------------
13:51:10 XLON 4,465 117.8600 390945711364934
-------------- ---------- ------------- ------------------
13:51:14 XLON 2,236 117.8600 390945711364941
-------------- ---------- ------------- ------------------
13:51:14 XLON 2,247 117.8600 390945711364942
-------------- ---------- ------------- ------------------
13:51:14 XLON 2,524 117.8400 390945711364944
-------------- ---------- ------------- ------------------
13:52:54 XLON 2,631 117.8600 390945711365061
-------------- ---------- ------------- ------------------
13:52:54 XLON 14 117.8600 390945711365062
-------------- ---------- ------------- ------------------
13:53:16 XLON 3,568 117.8600 390945711365115
-------------- ---------- ------------- ------------------
13:54:48 XLON 5,477 117.8600 390945711365289
-------------- ---------- ------------- ------------------
13:56:11 XLON 736 117.8600 390945711365531
-------------- ---------- ------------- ------------------
13:56:36 XLON 2,719 117.8600 390945711365575
-------------- ---------- ------------- ------------------
13:59:06 XLON 3,494 117.8600 390945711365816
-------------- ---------- ------------- ------------------
13:59:06 XLON 3,000 117.8600 390945711365821
-------------- ---------- ------------- ------------------
13:59:06 XLON 3,213 117.8600 390945711365822
-------------- ---------- ------------- ------------------
13:59:07 XLON 2,337 117.8600 390945711365824
-------------- ---------- ------------- ------------------
13:59:07 XLON 246 117.8600 390945711365825
-------------- ---------- ------------- ------------------
14:00:03 XLON 2,800 117.8800 390945711365928
-------------- ---------- ------------- ------------------
14:02:07 XLON 2,994 117.8800 390945711366150
-------------- ---------- ------------- ------------------
14:02:07 XLON 878 117.8800 390945711366151
-------------- ---------- ------------- ------------------
14:02:07 XLON 3,000 117.8800 390945711366153
-------------- ---------- ------------- ------------------
14:02:07 XLON 872 117.8800 390945711366154
-------------- ---------- ------------- ------------------
14:02:09 XLON 1,115 117.8800 390945711366156
-------------- ---------- ------------- ------------------
14:02:09 XLON 17 117.8800 390945711366157
-------------- ---------- ------------- ------------------
14:02:09 XLON 7,835 117.8800 390945711366158
-------------- ---------- ------------- ------------------
14:02:16 XLON 3,296 117.8800 390945711366165
-------------- ---------- ------------- ------------------
14:03:11 XLON 3,984 117.8600 390945711366261
-------------- ---------- ------------- ------------------
14:03:11 XLON 5,959 117.8600 390945711366262
-------------- ---------- ------------- ------------------
14:03:11 XLON 2,600 117.8600 390945711366263
-------------- ---------- ------------- ------------------
14:03:11 XLON 339 117.8600 390945711366264
-------------- ---------- ------------- ------------------
14:05:30 XLON 709 117.8800 390945711366553
-------------- ---------- ------------- ------------------
14:05:50 XLON 6,802 117.8800 390945711366626
-------------- ---------- ------------- ------------------
14:05:50 XLON 3,000 117.8800 390945711366627
-------------- ---------- ------------- ------------------
14:05:50 XLON 1,482 117.8800 390945711366628
-------------- ---------- ------------- ------------------
14:05:51 XLON 3,724 117.8600 390945711366644
-------------- ---------- ------------- ------------------
14:06:28 XLON 3,313 117.8600 390945711366728
-------------- ---------- ------------- ------------------
14:06:28 XLON 3,100 117.8600 390945711366733
-------------- ---------- ------------- ------------------
14:06:28 XLON 3,000 117.8600 390945711366734
-------------- ---------- ------------- ------------------
14:12:23 XLON 263 117.8000 390945711367217
-------------- ---------- ------------- ------------------
14:12:23 XLON 3,000 117.8000 390945711367218
-------------- ---------- ------------- ------------------
14:12:23 XLON 1,037 117.8000 390945711367219
-------------- ---------- ------------- ------------------
14:12:28 XLON 2,055 117.8000 390945711367237
-------------- ---------- ------------- ------------------
14:14:51 XLON 289 117.8400 390945711367623
-------------- ---------- ------------- ------------------
14:15:17 XLON 7,791 117.8400 390945711367679
-------------- ---------- ------------- ------------------
14:16:43 XLON 3,000 117.9800 390945711367882
-------------- ---------- ------------- ------------------
14:16:43 XLON 618 117.9800 390945711367883
-------------- ---------- ------------- ------------------
14:16:43 XLON 4,020 117.9800 390945711367884
-------------- ---------- ------------- ------------------
14:16:45 XLON 1,308 117.9800 390945711367886
-------------- ---------- ------------- ------------------
14:16:45 XLON 2,809 117.9800 390945711367887
-------------- ---------- ------------- ------------------
14:16:45 XLON 2,616 117.9800 390945711367888
-------------- ---------- ------------- ------------------
14:16:45 XLON 4,020 117.9800 390945711367889
-------------- ---------- ------------- ------------------
14:16:45 XLON 618 117.9800 390945711367890
-------------- ---------- ------------- ------------------
14:16:45 XLON 842 117.9800 390945711367895
-------------- ---------- ------------- ------------------
14:16:46 XLON 2,711 117.9800 390945711367896
-------------- ---------- ------------- ------------------
14:16:50 XLON 2,942 117.9800 390945711367900
-------------- ---------- ------------- ------------------
14:16:50 XLON 1,800 117.9800 390945711367901
-------------- ---------- ------------- ------------------
14:17:03 XLON 3,944 117.9800 390945711367939
-------------- ---------- ------------- ------------------
14:17:03 XLON 2,810 117.9800 390945711367940
-------------- ---------- ------------- ------------------
14:17:03 XLON 618 117.9800 390945711367941
-------------- ---------- ------------- ------------------
14:17:08 XLON 94 117.9800 390945711367947
-------------- ---------- ------------- ------------------
14:17:08 XLON 2,865 117.9800 390945711367948
-------------- ---------- ------------- ------------------
14:17:08 XLON 618 117.9800 390945711367949
-------------- ---------- ------------- ------------------
14:17:15 XLON 192 117.9800 390945711367964
-------------- ---------- ------------- ------------------
14:17:17 XLON 2,229 117.9800 390945711367973
-------------- ---------- ------------- ------------------
14:17:17 XLON 618 117.9800 390945711367974
-------------- ---------- ------------- ------------------
14:17:18 XLON 1,822 117.9800 390945711367975
-------------- ---------- ------------- ------------------
14:17:18 XLON 618 117.9800 390945711367976
-------------- ---------- ------------- ------------------
14:17:33 XLON 3,000 118.0000 390945711368033
-------------- ---------- ------------- ------------------
14:17:33 XLON 2,141 118.0000 390945711368034
-------------- ---------- ------------- ------------------
14:18:07 XLON 13,246 117.9800 390945711368128
-------------- ---------- ------------- ------------------
14:18:09 XLON 3,100 117.9400 390945711368148
-------------- ---------- ------------- ------------------
14:18:09 XLON 3,000 117.9400 390945711368149
-------------- ---------- ------------- ------------------
14:18:57 XLON 3,000 117.9200 390945711368258
-------------- ---------- ------------- ------------------
14:19:29 XLON 3,000 117.9000 390945711368355
-------------- ---------- ------------- ------------------
14:19:29 XLON 421 117.9000 390945711368356
-------------- ---------- ------------- ------------------
14:19:29 XLON 4,057 117.9000 390945711368357
-------------- ---------- ------------- ------------------
14:19:29 XLON 6,171 117.9000 390945711368358
-------------- ---------- ------------- ------------------
14:19:34 XLON 2,187 117.9000 390945711368360
-------------- ---------- ------------- ------------------
14:19:36 XLON 1,788 117.9000 390945711368361
-------------- ---------- ------------- ------------------
14:19:47 XLON 303 117.9000 390945711368375
-------------- ---------- ------------- ------------------
14:19:51 XLON 640 117.9000 390945711368382
-------------- ---------- ------------- ------------------
14:20:47 XLON 1,047 117.9200 390945711368469
-------------- ---------- ------------- ------------------
14:20:53 XLON 1,356 117.9200 390945711368507
-------------- ---------- ------------- ------------------
14:21:34 XLON 463 117.9200 390945711368636
-------------- ---------- ------------- ------------------
14:21:44 XLON 444 117.9200 390945711368648
-------------- ---------- ------------- ------------------
14:21:44 XLON 1,678 117.9200 390945711368649
-------------- ---------- ------------- ------------------
14:22:50 XLON 8,708 117.9000 390945711368820
-------------- ---------- ------------- ------------------
14:22:50 XLON 2,900 117.9000 390945711368823
-------------- ---------- ------------- ------------------
14:22:50 XLON 3,000 117.9000 390945711368824
-------------- ---------- ------------- ------------------
14:22:50 XLON 2,808 117.9000 390945711368825
-------------- ---------- ------------- ------------------
14:22:55 XLON 3,000 117.9000 390945711368830
-------------- ---------- ------------- ------------------
14:22:56 XLON 2,124 117.9000 390945711368831
-------------- ---------- ------------- ------------------
14:22:56 XLON 3,000 117.9000 390945711368832
-------------- ---------- ------------- ------------------
14:22:56 XLON 1,664 117.9000 390945711368833
-------------- ---------- ------------- ------------------
14:22:57 XLON 4,188 117.9000 390945711368834
-------------- ---------- ------------- ------------------
14:22:57 XLON 3,000 117.9000 390945711368835
-------------- ---------- ------------- ------------------
14:25:03 XLON 496 117.9000 390945711369121
-------------- ---------- ------------- ------------------
14:25:03 XLON 3,000 117.9000 390945711369122
-------------- ---------- ------------- ------------------
14:25:03 XLON 3,982 117.9000 390945711369123
-------------- ---------- ------------- ------------------
14:25:08 XLON 2,214 117.9000 390945711369148
-------------- ---------- ------------- ------------------
14:25:11 XLON 1,811 117.9000 390945711369161
-------------- ---------- ------------- ------------------
14:25:13 XLON 63 117.9000 390945711369179
-------------- ---------- ------------- ------------------
14:26:08 XLON 2,320 117.8800 390945711369321
-------------- ---------- ------------- ------------------
14:26:08 XLON 3,000 117.8800 390945711369322
-------------- ---------- ------------- ------------------
14:26:09 XLON 1,898 117.8800 390945711369328
-------------- ---------- ------------- ------------------
14:26:16 XLON 3,100 117.8600 390945711369344
-------------- ---------- ------------- ------------------
14:26:40 XLON 1,521 117.8800 390945711369424
-------------- ---------- ------------- ------------------
14:26:43 XLON 1,366 117.8800 390945711369426
-------------- ---------- ------------- ------------------
14:26:43 XLON 3,000 117.8800 390945711369427
-------------- ---------- ------------- ------------------
14:27:05 XLON 3,100 117.8600 390945711369479
-------------- ---------- ------------- ------------------
14:27:05 XLON 820 117.8800 390945711369480
-------------- ---------- ------------- ------------------
14:27:05 XLON 3,000 117.8800 390945711369481
-------------- ---------- ------------- ------------------
14:27:05 XLON 390 117.8800 390945711369482
-------------- ---------- ------------- ------------------
14:27:05 XLON 4,095 117.8800 390945711369483
-------------- ---------- ------------- ------------------
14:27:24 XLON 2,214 117.8800 390945711369504
-------------- ---------- ------------- ------------------
14:27:24 XLON 374 117.8800 390945711369505
-------------- ---------- ------------- ------------------
14:27:24 XLON 6,508 117.8800 390945711369506
-------------- ---------- ------------- ------------------
14:27:26 XLON 3,100 117.8600 390945711369508
-------------- ---------- ------------- ------------------
14:27:26 XLON 3,000 117.8600 390945711369509
-------------- ---------- ------------- ------------------
14:27:26 XLON 997 117.8600 390945711369510
-------------- ---------- ------------- ------------------
14:27:27 XLON 2,228 117.8600 390945711369511
-------------- ---------- ------------- ------------------
14:27:27 XLON 3,000 117.8600 390945711369512
-------------- ---------- ------------- ------------------
14:27:27 XLON 814 117.8600 390945711369513
-------------- ---------- ------------- ------------------
14:27:28 XLON 1,822 117.8600 390945711369514
-------------- ---------- ------------- ------------------
14:29:28 XLON 1,569 117.8600 390945711369711
-------------- ---------- ------------- ------------------
14:29:28 XLON 3,000 117.8600 390945711369712
-------------- ---------- ------------- ------------------
14:29:33 XLON 2,197 117.8600 390945711369727
-------------- ---------- ------------- ------------------
14:29:33 XLON 4,007 117.8600 390945711369728
-------------- ---------- ------------- ------------------
14:29:33 XLON 3,000 117.8600 390945711369729
-------------- ---------- ------------- ------------------
14:30:08 XLON 902 117.9000 390945711369981
-------------- ---------- ------------- ------------------
14:30:08 XLON 585 117.9000 390945711369982
-------------- ---------- ------------- ------------------
14:30:08 XLON 4,084 117.9000 390945711369983
-------------- ---------- ------------- ------------------
14:30:10 XLON 84 117.9000 390945711370005
-------------- ---------- ------------- ------------------
14:30:33 XLON 484 117.9200 390945711370146
-------------- ---------- ------------- ------------------
14:30:33 XLON 3,000 117.9200 390945711370147
-------------- ---------- ------------- ------------------
14:30:35 XLON 3,514 117.9200 390945711370155
-------------- ---------- ------------- ------------------
14:30:37 XLON 2,875 117.9200 390945711370157
-------------- ---------- ------------- ------------------
14:30:52 XLON 311 117.9200 390945711370262
-------------- ---------- ------------- ------------------
14:30:52 XLON 11,289 117.9000 390945711370267
-------------- ---------- ------------- ------------------
14:31:01 XLON 3,000 117.8800 390945711370368
-------------- ---------- ------------- ------------------
14:31:08 XLON 1,542 117.8800 390945711370455
-------------- ---------- ------------- ------------------
14:31:08 XLON 51 117.8800 390945711370456
-------------- ---------- ------------- ------------------
14:31:08 XLON 3,000 117.8800 390945711370457
-------------- ---------- ------------- ------------------
14:31:08 XLON 618 117.8800 390945711370458
-------------- ---------- ------------- ------------------
14:31:20 XLON 3,000 117.8800 390945711370520
-------------- ---------- ------------- ------------------
14:32:00 XLON 4,375 117.8600 390945711370747
-------------- ---------- ------------- ------------------
14:32:00 XLON 1,500 117.8600 390945711370748
-------------- ---------- ------------- ------------------
14:32:00 XLON 1,975 117.8600 390945711370749
-------------- ---------- ------------- ------------------
14:32:00 XLON 1,025 117.8600 390945711370750
-------------- ---------- ------------- ------------------
14:32:00 XLON 1,626 117.8600 390945711370751
-------------- ---------- ------------- ------------------
14:32:00 XLON 1,200 117.8600 390945711370752
-------------- ---------- ------------- ------------------
14:32:00 XLON 3,360 117.8600 390945711370753
-------------- ---------- ------------- ------------------
14:32:00 XLON 597 117.8600 390945711370754
-------------- ---------- ------------- ------------------
14:32:01 XLON 3,000 117.8600 390945711370755
-------------- ---------- ------------- ------------------
14:32:01 XLON 2,188 117.8600 390945711370756
-------------- ---------- ------------- ------------------
14:32:01 XLON 3,000 117.8600 390945711370761
-------------- ---------- ------------- ------------------
14:32:01 XLON 618 117.8600 390945711370762
-------------- ---------- ------------- ------------------
14:32:01 XLON 1,789 117.8600 390945711370763
-------------- ---------- ------------- ------------------
14:32:02 XLON 3,000 117.8600 390945711370768
-------------- ---------- ------------- ------------------
14:32:02 XLON 3,000 117.8600 390945711370769
-------------- ---------- ------------- ------------------
14:32:02 XLON 842 117.8600 390945711370770
-------------- ---------- ------------- ------------------
14:32:02 XLON 618 117.8600 390945711370771
-------------- ---------- ------------- ------------------
14:32:03 XLON 3,000 117.8600 390945711370776
-------------- ---------- ------------- ------------------
14:32:03 XLON 4,573 117.8600 390945711370777
-------------- ---------- ------------- ------------------
14:32:03 XLON 3,000 117.8600 390945711370778
-------------- ---------- ------------- ------------------
14:32:03 XLON 3,360 117.8600 390945711370779
-------------- ---------- ------------- ------------------
14:32:04 XLON 3,000 117.8600 390945711370781
-------------- ---------- ------------- ------------------
14:32:04 XLON 2,294 117.8600 390945711370782
-------------- ---------- ------------- ------------------
14:32:04 XLON 3,000 117.8600 390945711370787
-------------- ---------- ------------- ------------------
14:32:04 XLON 1,876 117.8600 390945711370788
-------------- ---------- ------------- ------------------
14:32:05 XLON 303 117.8600 390945711370813
-------------- ---------- ------------- ------------------
14:32:05 XLON 1,925 117.8600 390945711370814
-------------- ---------- ------------- ------------------
14:32:05 XLON 618 117.8600 390945711370815
-------------- ---------- ------------- ------------------
14:32:07 XLON 4,573 117.8600 390945711370827
-------------- ---------- ------------- ------------------
14:32:08 XLON 1,097 117.8200 390945711370830
-------------- ---------- ------------- ------------------
14:32:08 XLON 4,377 117.8200 390945711370831
-------------- ---------- ------------- ------------------
14:32:10 XLON 35,300 117.8400 390945711370851
-------------- ---------- ------------- ------------------
14:32:10 XLON 8,098 117.8200 390945711370861
-------------- ---------- ------------- ------------------
14:32:32 XLON 3,387 117.8600 390945711370979
-------------- ---------- ------------- ------------------
14:32:36 XLON 1,901 117.8600 390945711370995
-------------- ---------- ------------- ------------------
14:32:38 XLON 6,023 117.8400 390945711371012
-------------- ---------- ------------- ------------------
14:32:46 XLON 7,766 117.8200 390945711371061
-------------- ---------- ------------- ------------------
14:32:50 XLON 3,000 117.8000 390945711371130
-------------- ---------- ------------- ------------------
14:32:50 XLON 2,193 117.8000 390945711371131
-------------- ---------- ------------- ------------------
14:32:50 XLON 3,360 117.8000 390945711371132
-------------- ---------- ------------- ------------------
14:32:53 XLON 1,395 117.8000 390945711371160
-------------- ---------- ------------- ------------------
14:32:53 XLON 3,360 117.8000 390945711371161
-------------- ---------- ------------- ------------------
14:33:01 XLON 1,242 117.8000 390945711371181
-------------- ---------- ------------- ------------------
14:33:32 XLON 2,012 117.8000 390945711371405
-------------- ---------- ------------- ------------------
14:33:32 XLON 3,000 117.8000 390945711371406
-------------- ---------- ------------- ------------------
14:33:37 XLON 42 117.8000 390945711371438
-------------- ---------- ------------- ------------------
14:33:39 XLON 3,000 117.7600 390945711371462
-------------- ---------- ------------- ------------------
14:33:43 XLON 14 117.7600 390945711371484
-------------- ---------- ------------- ------------------
14:33:47 XLON 1,722 117.7600 390945711371492
-------------- ---------- ------------- ------------------
14:33:47 XLON 1,200 117.7600 390945711371493
-------------- ---------- ------------- ------------------
14:33:47 XLON 3,000 117.7600 390945711371494
-------------- ---------- ------------- ------------------
14:33:48 XLON 88 117.7600 390945711371501
-------------- ---------- ------------- ------------------
14:33:51 XLON 434 117.7600 390945711371514
-------------- ---------- ------------- ------------------
14:34:05 XLON 9,192 117.7400 390945711371598
-------------- ---------- ------------- ------------------
14:34:35 XLON 5,168 117.7400 390945711371683
-------------- ---------- ------------- ------------------
14:34:35 XLON 5,914 117.7400 390945711371684
-------------- ---------- ------------- ------------------
14:34:35 XLON 267 117.7400 390945711371685
-------------- ---------- ------------- ------------------
14:34:35 XLON 3,000 117.7400 390945711371686
-------------- ---------- ------------- ------------------
14:34:35 XLON 2,149 117.7400 390945711371687
-------------- ---------- ------------- ------------------
14:34:35 XLON 4,710 117.7200 390945711371689
-------------- ---------- ------------- ------------------
14:34:35 XLON 2,621 117.7200 390945711371690
-------------- ---------- ------------- ------------------
14:34:35 XLON 379 117.7200 390945711371691
-------------- ---------- ------------- ------------------
14:34:35 XLON 967 117.7200 390945711371692
-------------- ---------- ------------- ------------------
14:34:35 XLON 3,364 117.7200 390945711371693
-------------- ---------- ------------- ------------------
14:34:36 XLON 2,175 117.6800 390945711371704
-------------- ---------- ------------- ------------------
14:34:36 XLON 1,240 117.6800 390945711371705
-------------- ---------- ------------- ------------------
14:34:36 XLON 2,175 117.6800 390945711371706
-------------- ---------- ------------- ------------------
14:34:40 XLON 3,000 117.6800 390945711371726
-------------- ---------- ------------- ------------------
14:34:40 XLON 435 117.6800 390945711371727
-------------- ---------- ------------- ------------------
14:34:40 XLON 2,136 117.6800 390945711371728
-------------- ---------- ------------- ------------------
14:34:40 XLON 1,774 117.6800 390945711371741
-------------- ---------- ------------- ------------------
14:34:40 XLON 355 117.6800 390945711371742
-------------- ---------- ------------- ------------------
14:34:40 XLON 1,747 117.6800 390945711371743
-------------- ---------- ------------- ------------------
14:34:40 XLON 3,000 117.6800 390945711371744
-------------- ---------- ------------- ------------------
14:34:45 XLON 2,926 117.6800 390945711371766
-------------- ---------- ------------- ------------------
14:34:45 XLON 2,926 117.6800 390945711371767
-------------- ---------- ------------- ------------------
14:35:05 XLON 6,042 117.6800 390945711371859
-------------- ---------- ------------- ------------------
14:35:05 XLON 3,000 117.7000 390945711371860
-------------- ---------- ------------- ------------------
14:35:10 XLON 3,000 117.7000 390945711371903
-------------- ---------- ------------- ------------------
14:35:10 XLON 3,055 117.6800 390945711371908
-------------- ---------- ------------- ------------------
14:35:10 XLON 3,055 117.6800 390945711371911
-------------- ---------- ------------- ------------------
14:35:10 XLON 10,656 117.6600 390945711371914
-------------- ---------- ------------- ------------------
14:35:20 XLON 1,309 117.7000 390945711371967
-------------- ---------- ------------- ------------------
14:35:23 XLON 5,031 117.7000 390945711372018
-------------- ---------- ------------- ------------------
14:35:23 XLON 1,200 117.7000 390945711372019
-------------- ---------- ------------- ------------------
14:35:23 XLON 1,200 117.7000 390945711372020
-------------- ---------- ------------- ------------------
14:35:23 XLON 6,462 117.7000 390945711372021
-------------- ---------- ------------- ------------------
14:35:23 XLON 4,100 117.7000 390945711372022
-------------- ---------- ------------- ------------------
14:35:29 XLON 3,971 117.6800 390945711372066
-------------- ---------- ------------- ------------------
14:35:29 XLON 11,885 117.6600 390945711372074
-------------- ---------- ------------- ------------------
14:35:45 XLON 10,181 117.6400 390945711372122
-------------- ---------- ------------- ------------------
14:35:45 XLON 1,890 117.6400 390945711372125
-------------- ---------- ------------- ------------------
14:35:45 XLON 3,000 117.6400 390945711372126
-------------- ---------- ------------- ------------------
14:37:12 XLON 408 117.6600 390945711372576
-------------- ---------- ------------- ------------------
14:37:12 XLON 2,148 117.6600 390945711372577
-------------- ---------- ------------- ------------------
14:37:12 XLON 3,000 117.6600 390945711372578
-------------- ---------- ------------- ------------------
14:37:12 XLON 1,543 117.6600 390945711372579
-------------- ---------- ------------- ------------------
14:37:13 XLON 4,270 117.6600 390945711372580
-------------- ---------- ------------- ------------------
14:38:28 XLON 1,701 117.7600 390945711372847
-------------- ---------- ------------- ------------------
14:38:28 XLON 3,000 117.7600 390945711372848
-------------- ---------- ------------- ------------------
14:38:28 XLON 1,916 117.7600 390945711372849
-------------- ---------- ------------- ------------------
14:38:36 XLON 4,177 117.7400 390945711372871
-------------- ---------- ------------- ------------------
14:38:36 XLON 3,000 117.7400 390945711372872
-------------- ---------- ------------- ------------------
14:38:37 XLON 5,784 117.7400 390945711372882
-------------- ---------- ------------- ------------------
14:38:38 XLON 1,768 117.7400 390945711372883
-------------- ---------- ------------- ------------------
14:38:57 XLON 64 117.7600 390945711373089
-------------- ---------- ------------- ------------------
14:38:57 XLON 3,000 117.7600 390945711373090
-------------- ---------- ------------- ------------------
14:39:31 XLON 10,320 117.7400 390945711373279
-------------- ---------- ------------- ------------------
14:39:57 XLON 30 117.7200 390945711373341
-------------- ---------- ------------- ------------------
14:40:24 XLON 528 117.7800 390945711373451
-------------- ---------- ------------- ------------------
14:40:35 XLON 6,302 117.7800 390945711373490
-------------- ---------- ------------- ------------------
14:40:35 XLON 7,585 117.7800 390945711373491
-------------- ---------- ------------- ------------------
14:41:42 XLON 3,000 117.7600 390945711373891
-------------- ---------- ------------- ------------------
14:41:43 XLON 1,566 117.7600 390945711373899
-------------- ---------- ------------- ------------------
14:41:43 XLON 618 117.7600 390945711373900
-------------- ---------- ------------- ------------------
14:41:43 XLON 3,000 117.7600 390945711373901
-------------- ---------- ------------- ------------------
14:41:43 XLON 1,768 117.7600 390945711373904
-------------- ---------- ------------- ------------------
14:41:44 XLON 3,187 117.7600 390945711373906
-------------- ---------- ------------- ------------------
14:41:44 XLON 618 117.7600 390945711373907
-------------- ---------- ------------- ------------------
14:41:46 XLON 1,949 117.7600 390945711373924
-------------- ---------- ------------- ------------------
14:41:46 XLON 618 117.7600 390945711373925
-------------- ---------- ------------- ------------------
14:41:51 XLON 5,598 117.7600 390945711373936
-------------- ---------- ------------- ------------------
14:41:51 XLON 179 117.7600 390945711373937
-------------- ---------- ------------- ------------------
14:41:52 XLON 179 117.7600 390945711373948
-------------- ---------- ------------- ------------------
14:41:52 XLON 4,939 117.7600 390945711373949
-------------- ---------- ------------- ------------------
14:41:52 XLON 1,200 117.7600 390945711373950
-------------- ---------- ------------- ------------------
14:41:52 XLON 9,000 117.7600 390945711373951
-------------- ---------- ------------- ------------------
14:41:52 XLON 1,065 117.7600 390945711373952
-------------- ---------- ------------- ------------------
14:41:52 XLON 1,200 117.7600 390945711373953
-------------- ---------- ------------- ------------------
14:41:55 XLON 2,034 117.7600 390945711373989
-------------- ---------- ------------- ------------------
14:41:55 XLON 618 117.7600 390945711373990
-------------- ---------- ------------- ------------------
14:41:55 XLON 3,000 117.7600 390945711373991
-------------- ---------- ------------- ------------------
14:41:56 XLON 2,352 117.7600 390945711373994
-------------- ---------- ------------- ------------------
14:41:56 XLON 618 117.7600 390945711373995
-------------- ---------- ------------- ------------------
14:41:57 XLON 1,938 117.7600 390945711374008
-------------- ---------- ------------- ------------------
14:41:57 XLON 618 117.7600 390945711374009
-------------- ---------- ------------- ------------------
14:41:58 XLON 2,210 117.7600 390945711374012
-------------- ---------- ------------- ------------------
14:42:00 XLON 3,158 117.7600 390945711374014
-------------- ---------- ------------- ------------------
14:42:01 XLON 3,854 117.7600 390945711374017
-------------- ---------- ------------- ------------------
14:42:01 XLON 618 117.7600 390945711374018
-------------- ---------- ------------- ------------------
14:42:01 XLON 3,000 117.7600 390945711374019
-------------- ---------- ------------- ------------------
14:42:01 XLON 1,601 117.7600 390945711374024
-------------- ---------- ------------- ------------------
14:42:02 XLON 489 117.7600 390945711374025
-------------- ---------- ------------- ------------------
14:42:59 XLON 7,551 117.8400 390945711374460
-------------- ---------- ------------- ------------------
14:43:11 XLON 1,167 117.8400 390945711374524
-------------- ---------- ------------- ------------------
14:43:11 XLON 1,706 117.8400 390945711374525
-------------- ---------- ------------- ------------------
14:43:21 XLON 8,960 117.8400 390945711374556
-------------- ---------- ------------- ------------------
14:43:25 XLON 8,960 117.8400 390945711374570
-------------- ---------- ------------- ------------------
14:43:26 XLON 1,646 117.8400 390945711374572
-------------- ---------- ------------- ------------------
14:43:26 XLON 3,000 117.8400 390945711374573
-------------- ---------- ------------- ------------------
14:43:42 XLON 192 117.9400 390945711374624
-------------- ---------- ------------- ------------------
14:43:45 XLON 2,700 117.9400 390945711374638
-------------- ---------- ------------- ------------------
14:43:45 XLON 705 117.9400 390945711374639
-------------- ---------- ------------- ------------------
14:43:46 XLON 980 117.9400 390945711374644
-------------- ---------- ------------- ------------------
14:43:47 XLON 1,869 117.9400 390945711374645
-------------- ---------- ------------- ------------------
14:43:47 XLON 618 117.9400 390945711374646
-------------- ---------- ------------- ------------------
14:43:47 XLON 3,000 117.9400 390945711374647
-------------- ---------- ------------- ------------------
14:43:51 XLON 2,751 117.9600 390945711374672
-------------- ---------- ------------- ------------------
14:43:51 XLON 3,000 117.9600 390945711374673
-------------- ---------- ------------- ------------------
14:43:51 XLON 4,573 117.9600 390945711374674
-------------- ---------- ------------- ------------------
14:43:51 XLON 9,547 117.9600 390945711374675
-------------- ---------- ------------- ------------------
14:43:53 XLON 3,000 117.9600 390945711374679
-------------- ---------- ------------- ------------------
14:43:53 XLON 618 117.9600 390945711374680
-------------- ---------- ------------- ------------------
14:43:54 XLON 3,000 117.9600 390945711374688
-------------- ---------- ------------- ------------------
14:43:55 XLON 3,000 117.9600 390945711374705
-------------- ---------- ------------- ------------------
14:43:55 XLON 618 117.9600 390945711374706
-------------- ---------- ------------- ------------------
14:43:57 XLON 1,999 117.9600 390945711374712
-------------- ---------- ------------- ------------------
14:43:57 XLON 618 117.9600 390945711374713
-------------- ---------- ------------- ------------------
14:43:57 XLON 3,000 117.9600 390945711374714
-------------- ---------- ------------- ------------------
14:43:58 XLON 962 117.9600 390945711374721
-------------- ---------- ------------- ------------------
14:44:00 XLON 3,000 117.9600 390945711374740
-------------- ---------- ------------- ------------------
14:44:00 XLON 2,427 117.9600 390945711374741
-------------- ---------- ------------- ------------------
14:44:02 XLON 1,150 117.9600 390945711374751
-------------- ---------- ------------- ------------------
14:44:03 XLON 74 117.9600 390945711374757
-------------- ---------- ------------- ------------------
14:44:06 XLON 2,236 117.9600 390945711374765
-------------- ---------- ------------- ------------------
14:44:06 XLON 2,800 117.9600 390945711374766
-------------- ---------- ------------- ------------------
14:44:11 XLON 193 117.9600 390945711374778
-------------- ---------- ------------- ------------------
14:44:13 XLON 2,275 117.9600 390945711374785
-------------- ---------- ------------- ------------------
14:44:13 XLON 618 117.9600 390945711374786
-------------- ---------- ------------- ------------------
14:44:35 XLON 3,111 117.8800 390945711374871
-------------- ---------- ------------- ------------------
14:44:35 XLON 3,000 117.8800 390945711374872
-------------- ---------- ------------- ------------------
14:44:35 XLON 618 117.8800 390945711374873
-------------- ---------- ------------- ------------------
14:45:01 XLON 3,000 117.8600 390945711374975
-------------- ---------- ------------- ------------------
14:45:42 XLON 3,000 117.8600 390945711375156
-------------- ---------- ------------- ------------------
14:45:42 XLON 3,000 117.8600 390945711375157
-------------- ---------- ------------- ------------------
14:45:47 XLON 1,792 117.8600 390945711375182
-------------- ---------- ------------- ------------------
14:45:47 XLON 3,000 117.8600 390945711375183
-------------- ---------- ------------- ------------------
14:45:50 XLON 1,392 117.8600 390945711375186
-------------- ---------- ------------- ------------------
14:45:50 XLON 3,000 117.8600 390945711375187
-------------- ---------- ------------- ------------------
14:45:53 XLON 3,917 117.8600 390945711375203
-------------- ---------- ------------- ------------------
14:46:51 XLON 1,006 117.8800 390945711375519
-------------- ---------- ------------- ------------------
14:46:51 XLON 3,000 117.8800 390945711375520
-------------- ---------- ------------- ------------------
14:47:55 XLON 6,416 117.9400 390945711375753
-------------- ---------- ------------- ------------------
14:47:58 XLON 3,000 117.9400 390945711375764
-------------- ---------- ------------- ------------------
14:48:08 XLON 3,000 117.9400 390945711375820
-------------- ---------- ------------- ------------------
14:48:13 XLON 2,134 117.9400 390945711375847
-------------- ---------- ------------- ------------------
14:48:20 XLON 3,013 117.9400 390945711375863
-------------- ---------- ------------- ------------------
14:48:20 XLON 1,743 117.9400 390945711375864
-------------- ---------- ------------- ------------------
14:48:20 XLON 4,201 117.9400 390945711375866
-------------- ---------- ------------- ------------------
14:48:20 XLON 6,971 117.9400 390945711375867
-------------- ---------- ------------- ------------------
14:48:34 XLON 2,996 117.9200 390945711375921
-------------- ---------- ------------- ------------------
14:49:13 XLON 3,963 117.9400 390945711376025
-------------- ---------- ------------- ------------------
14:49:18 XLON 4,563 117.9400 390945711376030
-------------- ---------- ------------- ------------------
14:49:18 XLON 2,300 117.9400 390945711376031
-------------- ---------- ------------- ------------------
14:49:23 XLON 1,772 117.9400 390945711376039
-------------- ---------- ------------- ------------------
14:49:23 XLON 1,881 117.9400 390945711376040
-------------- ---------- ------------- ------------------
14:49:23 XLON 3,000 117.9400 390945711376041
-------------- ---------- ------------- ------------------
14:49:23 XLON 1,448 117.9400 390945711376042
-------------- ---------- ------------- ------------------
14:49:27 XLON 833 117.9400 390945711376045
-------------- ---------- ------------- ------------------
14:49:28 XLON 259 117.9400 390945711376046
-------------- ---------- ------------- ------------------
14:49:29 XLON 115 117.9400 390945711376049
-------------- ---------- ------------- ------------------
14:49:31 XLON 2,055 117.9400 390945711376051
-------------- ---------- ------------- ------------------
14:49:33 XLON 599 117.9400 390945711376052
-------------- ---------- ------------- ------------------
14:49:35 XLON 934 117.9400 390945711376062
-------------- ---------- ------------- ------------------
14:49:35 XLON 3,000 117.9400 390945711376063
-------------- ---------- ------------- ------------------
14:49:50 XLON 6,334 117.9200 390945711376142
-------------- ---------- ------------- ------------------
14:49:50 XLON 4,640 117.9200 390945711376144
-------------- ---------- ------------- ------------------
14:49:50 XLON 3,100 117.9200 390945711376145
-------------- ---------- ------------- ------------------
14:49:53 XLON 2,049 117.9200 390945711376153
-------------- ---------- ------------- ------------------
14:49:53 XLON 1,540 117.9200 390945711376152
-------------- ---------- ------------- ------------------
14:49:54 XLON 108 117.9200 390945711376155
-------------- ---------- ------------- ------------------
14:49:54 XLON 1,553 117.9200 390945711376156
-------------- ---------- ------------- ------------------
14:49:56 XLON 70 117.9200 390945711376159
-------------- ---------- ------------- ------------------
14:49:57 XLON 59 117.9200 390945711376162
-------------- ---------- ------------- ------------------
14:50:10 XLON 3,931 117.9200 390945711376231
-------------- ---------- ------------- ------------------
14:50:29 XLON 900 117.9400 390945711376303
-------------- ---------- ------------- ------------------
14:50:29 XLON 3,000 117.9400 390945711376304
-------------- ---------- ------------- ------------------
14:50:40 XLON 1,408 117.9400 390945711376331
-------------- ---------- ------------- ------------------
14:50:45 XLON 12,792 117.9400 390945711376345
-------------- ---------- ------------- ------------------
14:51:11 XLON 11,024 118.0000 390945711376518
-------------- ---------- ------------- ------------------
14:51:36 XLON 3,631 118.0600 390945711376611
-------------- ---------- ------------- ------------------
14:51:36 XLON 3,100 118.0600 390945711376612
-------------- ---------- ------------- ------------------
14:51:48 XLON 5,668 118.0400 390945711376671
-------------- ---------- ------------- ------------------
14:51:48 XLON 5,668 118.0400 390945711376680
-------------- ---------- ------------- ------------------
14:52:07 XLON 2,369 118.0600 390945711376786
-------------- ---------- ------------- ------------------
14:52:08 XLON 230 118.0600 390945711376795
-------------- ---------- ------------- ------------------
14:52:28 XLON 3,000 118.0600 390945711376886
-------------- ---------- ------------- ------------------
14:52:28 XLON 911 118.0600 390945711376887
-------------- ---------- ------------- ------------------
14:52:28 XLON 562 118.0600 390945711376888
-------------- ---------- ------------- ------------------
14:52:28 XLON 182 118.0600 390945711376889
-------------- ---------- ------------- ------------------
14:52:28 XLON 2,600 118.0600 390945711376890
-------------- ---------- ------------- ------------------
14:52:28 XLON 3,766 118.0600 390945711376884
-------------- ---------- ------------- ------------------
14:52:28 XLON 8,149 118.0600 390945711376885
-------------- ---------- ------------- ------------------
14:52:41 XLON 3,100 118.0600 390945711376916
-------------- ---------- ------------- ------------------
14:52:41 XLON 3,000 118.0600 390945711376917
-------------- ---------- ------------- ------------------
14:52:41 XLON 1,155 118.0600 390945711376918
-------------- ---------- ------------- ------------------
14:52:41 XLON 4,660 118.0600 390945711376914
-------------- ---------- ------------- ------------------
14:52:48 XLON 2,055 118.0600 390945711376944
-------------- ---------- ------------- ------------------
14:52:53 XLON 3,850 118.0600 390945711376994
-------------- ---------- ------------- ------------------
14:52:56 XLON 5,657 118.0600 390945711377010
-------------- ---------- ------------- ------------------
14:53:24 XLON 2,396 118.0800 390945711377138
-------------- ---------- ------------- ------------------
14:53:24 XLON 1,140 118.0800 390945711377139
-------------- ---------- ------------- ------------------
14:53:34 XLON 8,258 118.0800 390945711377189
-------------- ---------- ------------- ------------------
14:53:34 XLON 3,614 118.0800 390945711377194
-------------- ---------- ------------- ------------------
14:53:37 XLON 2,900 118.0800 390945711377251
-------------- ---------- ------------- ------------------
14:53:37 XLON 3,000 118.0800 390945711377252
-------------- ---------- ------------- ------------------
14:54:03 XLON 1,793 118.0800 390945711377319
-------------- ---------- ------------- ------------------
14:54:03 XLON 3,000 118.0800 390945711377320
-------------- ---------- ------------- ------------------
14:54:03 XLON 2,327 118.0800 390945711377321
-------------- ---------- ------------- ------------------
14:54:08 XLON 4,158 118.0600 390945711377337
-------------- ---------- ------------- ------------------
14:54:08 XLON 6,946 118.0800 390945711377335
-------------- ---------- ------------- ------------------
14:54:28 XLON 7,711 118.0600 390945711377403
-------------- ---------- ------------- ------------------
14:54:28 XLON 5,032 118.0600 390945711377404
-------------- ---------- ------------- ------------------
14:54:31 XLON 202 118.0600 390945711377441
-------------- ---------- ------------- ------------------
14:54:31 XLON 2,336 118.0600 390945711377442
-------------- ---------- ------------- ------------------
14:54:31 XLON 3,000 118.0600 390945711377443
-------------- ---------- ------------- ------------------
14:54:31 XLON 2,703 118.0600 390945711377444
-------------- ---------- ------------- ------------------
14:54:32 XLON 7,365 118.0400 390945711377451
-------------- ---------- ------------- ------------------
14:54:32 XLON 1,488 118.0400 390945711377452
-------------- ---------- ------------- ------------------
14:54:32 XLON 557 118.0400 390945711377453
-------------- ---------- ------------- ------------------
14:54:38 XLON 7,365 118.0400 390945711377468
-------------- ---------- ------------- ------------------
14:54:38 XLON 3,100 118.0400 390945711377469
-------------- ---------- ------------- ------------------
14:54:39 XLON 3,000 118.0200 390945711377478
-------------- ---------- ------------- ------------------
14:54:39 XLON 3,000 118.0200 390945711377479
-------------- ---------- ------------- ------------------
14:54:39 XLON 323 118.0200 390945711377480
-------------- ---------- ------------- ------------------
14:54:40 XLON 264 118.0200 390945711377486
-------------- ---------- ------------- ------------------
14:54:41 XLON 200 118.0200 390945711377488
-------------- ---------- ------------- ------------------
14:54:41 XLON 2,962 118.0200 390945711377489
-------------- ---------- ------------- ------------------
14:54:41 XLON 1,067 118.0200 390945711377487
-------------- ---------- ------------- ------------------
14:54:42 XLON 3,887 118.0200 390945711377490
-------------- ---------- ------------- ------------------
14:54:42 XLON 1,617 118.0200 390945711377496
-------------- ---------- ------------- ------------------
14:54:43 XLON 493 118.0200 390945711377498
-------------- ---------- ------------- ------------------
14:54:48 XLON 2,484 118.0200 390945711377522
-------------- ---------- ------------- ------------------
14:54:51 XLON 64 118.0200 390945711377531
-------------- ---------- ------------- ------------------
14:54:54 XLON 84 118.0200 390945711377537
-------------- ---------- ------------- ------------------
14:54:54 XLON 6,896 118.0200 390945711377538
-------------- ---------- ------------- ------------------
14:54:58 XLON 3,762 118.0200 390945711377543
-------------- ---------- ------------- ------------------
14:55:01 XLON 4,436 118.0200 390945711377548
-------------- ---------- ------------- ------------------
14:55:08 XLON 5,076 118.0200 390945711377573
-------------- ---------- ------------- ------------------
14:55:10 XLON 1,572 118.0200 390945711377586
-------------- ---------- ------------- ------------------
14:55:10 XLON 1,544 118.0200 390945711377587
-------------- ---------- ------------- ------------------
14:55:22 XLON 12,720 118.0000 390945711377626
-------------- ---------- ------------- ------------------
14:56:25 XLON 12,626 118.0200 390945711377897
-------------- ---------- ------------- ------------------
14:56:38 XLON 12,942 118.0000 390945711377926
-------------- ---------- ------------- ------------------
14:58:18 XLON 11,533 117.9200 390945711378246
-------------- ---------- ------------- ------------------
14:59:18 XLON 4,496 117.9000 390945711378408
-------------- ---------- ------------- ------------------
14:59:18 XLON 8,158 117.9000 390945711378409
-------------- ---------- ------------- ------------------
14:59:18 XLON 3,000 117.9000 390945711378413
-------------- ---------- ------------- ------------------
14:59:19 XLON 2,890 117.9000 390945711378414
-------------- ---------- ------------- ------------------
14:59:32 XLON 3,000 117.8800 390945711378470
-------------- ---------- ------------- ------------------
15:00:32 XLON 4,774 117.9000 390945711378776
-------------- ---------- ------------- ------------------
15:01:25 XLON 2,070 117.9600 390945711379102
-------------- ---------- ------------- ------------------
15:01:25 XLON 3,000 117.9600 390945711379103
-------------- ---------- ------------- ------------------
15:01:25 XLON 4,749 117.9600 390945711379104
-------------- ---------- ------------- ------------------
15:01:39 XLON 12,842 117.9400 390945711379246
-------------- ---------- ------------- ------------------
15:01:39 XLON 6,044 117.9400 390945711379247
-------------- ---------- ------------- ------------------
15:01:39 XLON 3,000 117.9400 390945711379248
-------------- ---------- ------------- ------------------
15:01:39 XLON 1,742 117.9400 390945711379249
-------------- ---------- ------------- ------------------
15:01:41 XLON 12,121 117.9200 390945711379269
-------------- ---------- ------------- ------------------
15:01:47 XLON 75 117.9200 390945711379350
-------------- ---------- ------------- ------------------
15:01:47 XLON 3,000 117.9200 390945711379351
-------------- ---------- ------------- ------------------
15:01:47 XLON 9,621 117.9000 390945711379356
-------------- ---------- ------------- ------------------
15:01:47 XLON 1,136 117.9000 390945711379357
-------------- ---------- ------------- ------------------
15:01:47 XLON 584 117.9000 390945711379381
-------------- ---------- ------------- ------------------
15:01:47 XLON 11,277 117.9000 390945711379389
-------------- ---------- ------------- ------------------
15:01:48 XLON 3,615 117.9400 390945711379450
-------------- ---------- ------------- ------------------
15:02:13 XLON 3,216 117.9800 390945711379699
-------------- ---------- ------------- ------------------
15:02:13 XLON 3,000 117.9800 390945711379700
-------------- ---------- ------------- ------------------
15:02:13 XLON 618 117.9800 390945711379701
-------------- ---------- ------------- ------------------
15:02:13 XLON 2,306 117.9800 390945711379702
-------------- ---------- ------------- ------------------
15:02:13 XLON 9,140 117.9800 390945711379698
-------------- ---------- ------------- ------------------
15:03:19 XLON 12,677 118.0200 390945711380093
-------------- ---------- ------------- ------------------
15:03:19 XLON 3,009 118.0200 390945711380096
-------------- ---------- ------------- ------------------
15:04:40 XLON 2,271 117.9200 390945711380415
-------------- ---------- ------------- ------------------
15:04:43 XLON 395 117.9200 390945711380429
-------------- ---------- ------------- ------------------
15:04:43 XLON 23 117.9200 390945711380430
-------------- ---------- ------------- ------------------
15:04:43 XLON 6,677 117.9200 390945711380431
-------------- ---------- ------------- ------------------
15:04:43 XLON 3,075 117.9200 390945711380432
-------------- ---------- ------------- ------------------
15:04:47 XLON 4,021 117.9400 390945711380466
-------------- ---------- ------------- ------------------
15:04:48 XLON 7,705 117.9400 390945711380468
-------------- ---------- ------------- ------------------
15:04:48 XLON 2,988 117.9400 390945711380470
-------------- ---------- ------------- ------------------
15:04:59 XLON 398 117.9400 390945711380494
-------------- ---------- ------------- ------------------
15:04:59 XLON 3,000 117.9400 390945711380495
-------------- ---------- ------------- ------------------
15:05:07 XLON 89 117.9000 390945711380604
-------------- ---------- ------------- ------------------
15:05:07 XLON 2,875 117.9000 390945711380605
-------------- ---------- ------------- ------------------
15:05:08 XLON 2,303 117.9000 390945711380614
-------------- ---------- ------------- ------------------
15:05:08 XLON 3,033 117.9000 390945711380615
-------------- ---------- ------------- ------------------
15:05:09 XLON 2,181 117.9000 390945711380618
-------------- ---------- ------------- ------------------
15:05:09 XLON 3,010 117.9000 390945711380619
-------------- ---------- ------------- ------------------
15:05:09 XLON 2,253 117.9000 390945711380620
-------------- ---------- ------------- ------------------
15:05:09 XLON 3,000 117.9000 390945711380621
-------------- ---------- ------------- ------------------
15:05:10 XLON 1,842 117.9000 390945711380628
-------------- ---------- ------------- ------------------
15:05:26 XLON 1,357 117.9000 390945711380695
-------------- ---------- ------------- ------------------
15:05:26 XLON 2,714 117.9000 390945711380696
-------------- ---------- ------------- ------------------
15:05:26 XLON 3,000 117.9000 390945711380697
-------------- ---------- ------------- ------------------
15:05:28 XLON 10,951 117.8800 390945711380701
-------------- ---------- ------------- ------------------
15:05:32 XLON 281 117.8600 390945711380739
-------------- ---------- ------------- ------------------
15:05:32 XLON 3,000 117.8600 390945711380740
-------------- ---------- ------------- ------------------
15:05:34 XLON 65 117.8600 390945711380748
-------------- ---------- ------------- ------------------
15:05:34 XLON 2,574 117.8600 390945711380749
-------------- ---------- ------------- ------------------
15:05:34 XLON 3,000 117.8600 390945711380750
-------------- ---------- ------------- ------------------
15:05:52 XLON 2,600 117.8400 390945711380930
-------------- ---------- ------------- ------------------
15:05:52 XLON 3,000 117.8400 390945711380931
-------------- ---------- ------------- ------------------
15:06:08 XLON 2,250 117.8400 390945711381035
-------------- ---------- ------------- ------------------
15:06:15 XLON 10,440 117.8400 390945711381089
-------------- ---------- ------------- ------------------
15:06:19 XLON 3,141 117.8400 390945711381108
-------------- ---------- ------------- ------------------
15:06:19 XLON 13,945 117.8400 390945711381111
-------------- ---------- ------------- ------------------
15:06:31 XLON 6,333 117.8400 390945711381191
-------------- ---------- ------------- ------------------
15:06:31 XLON 5,228 117.8400 390945711381192
-------------- ---------- ------------- ------------------
15:06:34 XLON 12,867 117.8400 390945711381203
-------------- ---------- ------------- ------------------
15:06:35 XLON 9,296 117.8600 390945711381211
-------------- ---------- ------------- ------------------
15:06:35 XLON 5,106 117.8600 390945711381212
-------------- ---------- ------------- ------------------
15:06:35 XLON 3,760 117.8600 390945711381213
-------------- ---------- ------------- ------------------
15:06:35 XLON 31,540 117.8600 390945711381214
-------------- ---------- ------------- ------------------
15:06:35 XLON 8,351 117.8600 390945711381215
-------------- ---------- ------------- ------------------
15:06:35 XLON 5,164 117.8600 390945711381216
-------------- ---------- ------------- ------------------
15:06:35 XLON 5,402 117.8600 390945711381217
-------------- ---------- ------------- ------------------
15:06:35 XLON 1,070 117.8600 390945711381218
-------------- ---------- ------------- ------------------
15:07:02 XLON 2,744 117.8400 390945711381352
-------------- ---------- ------------- ------------------
15:07:02 XLON 5,946 117.8400 390945711381353
-------------- ---------- ------------- ------------------
15:07:12 XLON 509 117.8400 390945711381380
-------------- ---------- ------------- ------------------
15:07:21 XLON 3,052 117.8400 390945711381418
-------------- ---------- ------------- ------------------
15:07:21 XLON 3,437 117.8400 390945711381419
-------------- ---------- ------------- ------------------
15:07:22 XLON 3,232 117.8400 390945711381427
-------------- ---------- ------------- ------------------
15:07:24 XLON 2,108 117.8400 390945711381428
-------------- ---------- ------------- ------------------
15:07:24 XLON 192 117.8400 390945711381444
-------------- ---------- ------------- ------------------
15:07:24 XLON 5,945 117.8400 390945711381446
-------------- ---------- ------------- ------------------
15:08:14 XLON 1,345 117.7600 390945711381598
-------------- ---------- ------------- ------------------
15:08:18 XLON 6,493 117.7600 390945711381617
-------------- ---------- ------------- ------------------
15:08:18 XLON 3,298 117.7600 390945711381618
-------------- ---------- ------------- ------------------
15:08:23 XLON 1,001 117.7600 390945711381631
-------------- ---------- ------------- ------------------
15:08:24 XLON 1,468 117.7600 390945711381651
-------------- ---------- ------------- ------------------
15:08:41 XLON 10,218 117.7600 390945711381698
-------------- ---------- ------------- ------------------
15:08:48 XLON 954 117.7400 390945711381724
-------------- ---------- ------------- ------------------
15:08:57 XLON 11,213 117.7400 390945711381735
-------------- ---------- ------------- ------------------
15:09:18 XLON 4,486 117.7200 390945711381795
-------------- ---------- ------------- ------------------
15:09:34 XLON 6,169 117.7200 390945711381869
-------------- ---------- ------------- ------------------
15:09:34 XLON 7,094 117.7200 390945711381871
-------------- ---------- ------------- ------------------
15:09:41 XLON 1,614 117.7000 390945711381910
-------------- ---------- ------------- ------------------
15:09:41 XLON 1,403 117.7000 390945711381911
-------------- ---------- ------------- ------------------
15:12:21 XLON 2,679 117.6200 390945711382856
-------------- ---------- ------------- ------------------
15:12:21 XLON 3,000 117.6200 390945711382857
-------------- ---------- ------------- ------------------
15:12:24 XLON 750 117.6200 390945711382875
-------------- ---------- ------------- ------------------
15:12:34 XLON 4,481 117.6200 390945711382904
-------------- ---------- ------------- ------------------
15:12:34 XLON 3,000 117.6200 390945711382905
-------------- ---------- ------------- ------------------
15:12:39 XLON 4,802 117.6000 390945711382934
-------------- ---------- ------------- ------------------
15:12:39 XLON 3,000 117.6000 390945711382935
-------------- ---------- ------------- ------------------
15:12:39 XLON 2,143 117.6000 390945711382936
-------------- ---------- ------------- ------------------
15:12:40 XLON 3,781 117.6000 390945711382949
-------------- ---------- ------------- ------------------
15:12:40 XLON 3,000 117.6000 390945711382950
-------------- ---------- ------------- ------------------
15:12:40 XLON 1,753 117.6000 390945711382951
-------------- ---------- ------------- ------------------
15:12:52 XLON 4,800 117.6000 390945711382994
-------------- ---------- ------------- ------------------
15:12:52 XLON 4,864 117.6000 390945711382995
-------------- ---------- ------------- ------------------
15:12:52 XLON 2,067 117.6000 390945711382996
-------------- ---------- ------------- ------------------
15:12:52 XLON 4,800 117.6000 390945711382997
-------------- ---------- ------------- ------------------
15:13:16 XLON 3,946 117.6200 390945711383094
-------------- ---------- ------------- ------------------
15:13:16 XLON 1,872 117.6200 390945711383095
-------------- ---------- ------------- ------------------
15:13:25 XLON 3,145 117.6800 390945711383199
-------------- ---------- ------------- ------------------
15:13:25 XLON 3,000 117.6800 390945711383200
-------------- ---------- ------------- ------------------
15:13:52 XLON 4,397 117.6200 390945711383312
-------------- ---------- ------------- ------------------
15:13:58 XLON 3,000 117.6000 390945711383349
-------------- ---------- ------------- ------------------
15:14:03 XLON 1,983 117.6200 390945711383380
-------------- ---------- ------------- ------------------
15:14:09 XLON 1,133 117.6400 390945711383405
-------------- ---------- ------------- ------------------
15:14:12 XLON 2,772 117.6600 390945711383414
-------------- ---------- ------------- ------------------
15:14:41 XLON 3,667 117.6400 390945711383577
-------------- ---------- ------------- ------------------
15:14:59 XLON 13,866 117.6400 390945711383667
-------------- ---------- ------------- ------------------
15:15:26 XLON 2,500 117.7200 390945711383827
-------------- ---------- ------------- ------------------
15:15:26 XLON 3,000 117.7200 390945711383828
-------------- ---------- ------------- ------------------
15:15:49 XLON 2,319 117.7200 390945711383907
-------------- ---------- ------------- ------------------
15:15:49 XLON 3,601 117.7200 390945711383908
-------------- ---------- ------------- ------------------
15:15:53 XLON 3,831 117.7400 390945711383929
-------------- ---------- ------------- ------------------
15:15:53 XLON 1,242 117.7400 390945711383930
-------------- ---------- ------------- ------------------
15:16:08 XLON 1,690 117.7800 390945711384056
-------------- ---------- ------------- ------------------
15:16:11 XLON 645 117.7800 390945711384073
-------------- ---------- ------------- ------------------
15:16:13 XLON 1,128 117.7800 390945711384085
-------------- ---------- ------------- ------------------
15:16:21 XLON 4,573 117.7600 390945711384140
-------------- ---------- ------------- ------------------
15:16:21 XLON 3,000 117.7600 390945711384141
-------------- ---------- ------------- ------------------
15:16:21 XLON 5,926 117.7600 390945711384142
-------------- ---------- ------------- ------------------
15:16:23 XLON 2,082 117.7600 390945711384148
-------------- ---------- ------------- ------------------
15:16:24 XLON 2,819 117.7600 390945711384149
-------------- ---------- ------------- ------------------
15:16:24 XLON 2,574 117.7600 390945711384150
-------------- ---------- ------------- ------------------
15:16:25 XLON 2,544 117.7600 390945711384153
-------------- ---------- ------------- ------------------
15:16:38 XLON 1,501 117.8200 390945711384245
-------------- ---------- ------------- ------------------
15:16:38 XLON 618 117.8200 390945711384246
-------------- ---------- ------------- ------------------
15:16:38 XLON 1,746 117.8200 390945711384247
-------------- ---------- ------------- ------------------
15:16:43 XLON 4,070 117.8000 390945711384294
-------------- ---------- ------------- ------------------
15:16:44 XLON 3,000 117.8000 390945711384297
-------------- ---------- ------------- ------------------
15:16:44 XLON 618 117.8000 390945711384298
-------------- ---------- ------------- ------------------
15:16:49 XLON 1,151 117.7800 390945711384342
-------------- ---------- ------------- ------------------
15:16:49 XLON 4,991 117.7800 390945711384343
-------------- ---------- ------------- ------------------
15:16:49 XLON 3,100 117.7800 390945711384344
-------------- ---------- ------------- ------------------
15:16:49 XLON 1,484 117.7800 390945711384345
-------------- ---------- ------------- ------------------
15:17:49 XLON 324 117.7800 390945711384639
-------------- ---------- ------------- ------------------
15:17:49 XLON 2,498 117.7800 390945711384640
-------------- ---------- ------------- ------------------
15:17:49 XLON 39 117.7800 390945711384641
-------------- ---------- ------------- ------------------
15:17:52 XLON 1,688 117.8000 390945711384659
-------------- ---------- ------------- ------------------
15:17:52 XLON 1,484 117.8000 390945711384660
-------------- ---------- ------------- ------------------
15:17:54 XLON 2,574 117.8000 390945711384667
-------------- ---------- ------------- ------------------
15:17:59 XLON 3,400 117.8000 390945711384737
-------------- ---------- ------------- ------------------
15:18:02 XLON 5,568 117.8000 390945711384747
-------------- ---------- ------------- ------------------
15:18:02 XLON 3,000 117.8000 390945711384748
-------------- ---------- ------------- ------------------
15:18:17 XLON 931 117.8000 390945711384816
-------------- ---------- ------------- ------------------
15:18:22 XLON 2,229 117.8000 390945711384822
-------------- ---------- ------------- ------------------
15:18:32 XLON 2,425 117.8000 390945711384861
-------------- ---------- ------------- ------------------
15:18:44 XLON 777 117.8000 390945711384920
-------------- ---------- ------------- ------------------
15:18:44 XLON 8,988 117.8000 390945711384921
-------------- ---------- ------------- ------------------
15:18:44 XLON 1,050 117.8000 390945711384922
-------------- ---------- ------------- ------------------
15:18:44 XLON 2,800 117.8000 390945711384923
-------------- ---------- ------------- ------------------
15:18:50 XLON 1,843 117.8000 390945711384954
-------------- ---------- ------------- ------------------
15:18:50 XLON 75 117.8000 390945711384955
-------------- ---------- ------------- ------------------
15:18:50 XLON 199 117.8000 390945711384956
-------------- ---------- ------------- ------------------
15:18:50 XLON 3,000 117.8000 390945711384957
-------------- ---------- ------------- ------------------
15:18:50 XLON 842 117.8000 390945711384958
-------------- ---------- ------------- ------------------
15:18:50 XLON 5,781 117.8000 390945711384959
-------------- ---------- ------------- ------------------
15:18:50 XLON 2,980 117.8000 390945711384960
-------------- ---------- ------------- ------------------
15:18:51 XLON 1,830 117.8000 390945711384961
-------------- ---------- ------------- ------------------
15:18:51 XLON 3,000 117.8000 390945711384962
-------------- ---------- ------------- ------------------
15:18:51 XLON 861 117.8000 390945711384963
-------------- ---------- ------------- ------------------
15:18:52 XLON 3,090 117.8000 390945711384964
-------------- ---------- ------------- ------------------
15:19:27 XLON 57 117.8000 390945711385081
-------------- ---------- ------------- ------------------
15:19:55 XLON 1,152 117.9000 390945711385226
-------------- ---------- ------------- ------------------
15:19:57 XLON 782 117.9000 390945711385248
-------------- ---------- ------------- ------------------
15:19:57 XLON 2,877 117.9000 390945711385249
-------------- ---------- ------------- ------------------
15:21:07 XLON 2,830 118.0600 390945711385728
-------------- ---------- ------------- ------------------
15:21:07 XLON 618 118.0600 390945711385729
-------------- ---------- ------------- ------------------
15:21:07 XLON 2,861 118.0600 390945711385730
-------------- ---------- ------------- ------------------
15:21:07 XLON 2,842 118.0600 390945711385731
-------------- ---------- ------------- ------------------
15:21:12 XLON 2,078 118.0600 390945711385752
-------------- ---------- ------------- ------------------
15:21:12 XLON 1,188 118.0600 390945711385753
-------------- ---------- ------------- ------------------
15:21:12 XLON 618 118.0600 390945711385754
-------------- ---------- ------------- ------------------
15:21:12 XLON 2,746 118.0600 390945711385755
-------------- ---------- ------------- ------------------
15:21:13 XLON 362 118.0600 390945711385756
-------------- ---------- ------------- ------------------
15:21:13 XLON 3,000 118.0600 390945711385757
-------------- ---------- ------------- ------------------
15:21:16 XLON 1,511 118.0600 390945711385777
-------------- ---------- ------------- ------------------
15:21:16 XLON 618 118.0600 390945711385778
-------------- ---------- ------------- ------------------
15:21:19 XLON 192 118.0600 390945711385779
-------------- ---------- ------------- ------------------
15:21:19 XLON 1,009 118.0600 390945711385780
-------------- ---------- ------------- ------------------
15:21:23 XLON 2,055 118.0600 390945711385799
-------------- ---------- ------------- ------------------
15:21:28 XLON 193 118.0400 390945711385819
-------------- ---------- ------------- ------------------
15:21:29 XLON 3,000 118.0400 390945711385821
-------------- ---------- ------------- ------------------
15:21:29 XLON 618 118.0400 390945711385822
-------------- ---------- ------------- ------------------
15:21:39 XLON 2,696 118.0400 390945711385908
-------------- ---------- ------------- ------------------
15:21:39 XLON 2,836 118.0400 390945711385909
-------------- ---------- ------------- ------------------
15:22:08 XLON 2,664 118.0000 390945711386070
-------------- ---------- ------------- ------------------
15:22:09 XLON 41 118.0000 390945711386081
-------------- ---------- ------------- ------------------
15:22:53 XLON 10,813 118.0600 390945711386485
-------------- ---------- ------------- ------------------
15:22:53 XLON 5,107 118.0400 390945711386504
-------------- ---------- ------------- ------------------
15:22:53 XLON 3,000 118.0400 390945711386505
-------------- ---------- ------------- ------------------
15:22:53 XLON 3,491 118.0400 390945711386506
-------------- ---------- ------------- ------------------
15:23:22 XLON 1,237 118.0400 390945711386574
-------------- ---------- ------------- ------------------
15:24:04 XLON 190 118.0600 390945711386699
-------------- ---------- ------------- ------------------
15:24:14 XLON 2,805 118.1000 390945711386775
-------------- ---------- ------------- ------------------
15:24:14 XLON 3,007 118.1000 390945711386776
-------------- ---------- ------------- ------------------
15:24:15 XLON 1,594 118.1000 390945711386781
-------------- ---------- ------------- ------------------
15:24:15 XLON 2,080 118.1000 390945711386782
-------------- ---------- ------------- ------------------
15:24:15 XLON 3,000 118.1000 390945711386783
-------------- ---------- ------------- ------------------
15:24:16 XLON 910 118.1000 390945711386784
-------------- ---------- ------------- ------------------
15:24:19 XLON 689 118.1000 390945711386798
-------------- ---------- ------------- ------------------
15:24:19 XLON 2,817 118.1000 390945711386799
-------------- ---------- ------------- ------------------
15:24:19 XLON 1,200 118.1000 390945711386800
-------------- ---------- ------------- ------------------
15:24:20 XLON 2,574 118.1000 390945711386807
-------------- ---------- ------------- ------------------
15:24:20 XLON 2,574 118.1000 390945711386817
-------------- ---------- ------------- ------------------
15:24:21 XLON 2,574 118.1000 390945711386826
-------------- ---------- ------------- ------------------
15:24:25 XLON 2,055 118.1000 390945711386846
-------------- ---------- ------------- ------------------
15:24:26 XLON 2,184 118.1000 390945711386848
-------------- ---------- ------------- ------------------
15:25:13 XLON 1,990 118.1600 390945711387008
-------------- ---------- ------------- ------------------
15:25:18 XLON 5,596 118.1600 390945711387072
-------------- ---------- ------------- ------------------
15:25:18 XLON 2,528 118.1600 390945711387073
-------------- ---------- ------------- ------------------
15:25:20 XLON 2,701 118.1600 390945711387076
-------------- ---------- ------------- ------------------
15:25:21 XLON 867 118.1600 390945711387096
-------------- ---------- ------------- ------------------
15:25:21 XLON 2,552 118.1600 390945711387097
-------------- ---------- ------------- ------------------
15:25:21 XLON 3,000 118.1600 390945711387098
-------------- ---------- ------------- ------------------
15:25:21 XLON 2,072 118.1600 390945711387099
-------------- ---------- ------------- ------------------
15:25:22 XLON 1,439 118.1600 390945711387108
-------------- ---------- ------------- ------------------
15:25:22 XLON 1,518 118.1600 390945711387109
-------------- ---------- ------------- ------------------
15:25:22 XLON 3,000 118.1600 390945711387110
-------------- ---------- ------------- ------------------
15:25:23 XLON 463 118.1600 390945711387112
-------------- ---------- ------------- ------------------
15:25:23 XLON 3,000 118.1600 390945711387113
-------------- ---------- ------------- ------------------
15:25:25 XLON 2,574 118.1600 390945711387117
-------------- ---------- ------------- ------------------
15:25:25 XLON 618 118.1600 390945711387118
-------------- ---------- ------------- ------------------
15:25:25 XLON 2,574 118.1600 390945711387121
-------------- ---------- ------------- ------------------
15:25:26 XLON 2,449 118.1600 390945711387128
-------------- ---------- ------------- ------------------
15:25:30 XLON 1,883 118.1600 390945711387136
-------------- ---------- ------------- ------------------
15:25:31 XLON 289 118.1600 390945711387139
-------------- ---------- ------------- ------------------
15:25:31 XLON 1,372 118.1600 390945711387140
-------------- ---------- ------------- ------------------
15:25:31 XLON 618 118.1600 390945711387141
-------------- ---------- ------------- ------------------
15:25:33 XLON 1,975 118.1600 390945711387157
-------------- ---------- ------------- ------------------
15:25:58 XLON 3,100 118.1600 390945711387271
-------------- ---------- ------------- ------------------
15:25:58 XLON 3,000 118.1600 390945711387272
-------------- ---------- ------------- ------------------
15:25:58 XLON 2,492 118.1600 390945711387273
-------------- ---------- ------------- ------------------
15:26:14 XLON 1,965 118.1600 390945711387320
-------------- ---------- ------------- ------------------
15:26:27 XLON 2,292 118.1200 390945711387387
-------------- ---------- ------------- ------------------
15:26:27 XLON 3,000 118.1200 390945711387388
-------------- ---------- ------------- ------------------
15:26:29 XLON 3,362 118.1200 390945711387395
-------------- ---------- ------------- ------------------
15:27:00 XLON 3,000 118.0800 390945711387531
-------------- ---------- ------------- ------------------
15:27:13 XLON 7,918 118.0600 390945711387573
-------------- ---------- ------------- ------------------
15:27:15 XLON 281 118.0600 390945711387577
-------------- ---------- ------------- ------------------
15:27:17 XLON 178 118.0600 390945711387582
-------------- ---------- ------------- ------------------
15:27:33 XLON 3,636 118.0400 390945711387627
-------------- ---------- ------------- ------------------
15:27:41 XLON 3,000 118.0000 390945711387650
-------------- ---------- ------------- ------------------
15:27:41 XLON 2,838 118.0000 390945711387651
-------------- ---------- ------------- ------------------
15:28:15 XLON 5,194 118.0200 390945711387766
-------------- ---------- ------------- ------------------
15:28:28 XLON 3,000 118.0200 390945711387820
-------------- ---------- ------------- ------------------
15:28:28 XLON 2,309 118.0200 390945711387821
-------------- ---------- ------------- ------------------
15:28:31 XLON 1,889 118.0200 390945711387822
-------------- ---------- ------------- ------------------
15:28:31 XLON 2,574 118.0200 390945711387823
-------------- ---------- ------------- ------------------
15:28:31 XLON 3,000 118.0200 390945711387824
-------------- ---------- ------------- ------------------
15:28:35 XLON 3,178 118.0000 390945711387847
-------------- ---------- ------------- ------------------
15:28:35 XLON 5,194 118.0000 390945711387848
-------------- ---------- ------------- ------------------
15:28:35 XLON 2,510 118.0200 390945711387851
-------------- ---------- ------------- ------------------
15:28:35 XLON 3,000 118.0200 390945711387852
-------------- ---------- ------------- ------------------
15:28:35 XLON 6,000 118.0200 390945711387853
-------------- ---------- ------------- ------------------
15:29:36 XLON 3,100 118.0000 390945711388108
-------------- ---------- ------------- ------------------
15:30:10 XLON 3,100 118.0400 390945711388226
-------------- ---------- ------------- ------------------
15:30:10 XLON 3,000 118.0400 390945711388227
-------------- ---------- ------------- ------------------
15:30:10 XLON 2,439 118.0400 390945711388228
-------------- ---------- ------------- ------------------
15:30:11 XLON 2,280 118.0400 390945711388230
-------------- ---------- ------------- ------------------
15:30:13 XLON 760 118.0400 390945711388238
-------------- ---------- ------------- ------------------
15:30:17 XLON 313 118.0400 390945711388272
-------------- ---------- ------------- ------------------
15:30:17 XLON 5,031 118.0400 390945711388273
-------------- ---------- ------------- ------------------
15:30:17 XLON 3,000 118.0400 390945711388274
-------------- ---------- ------------- ------------------
15:30:18 XLON 65 118.0200 390945711388285
-------------- ---------- ------------- ------------------
15:30:27 XLON 3,836 117.9800 390945711388367
-------------- ---------- ------------- ------------------
15:30:27 XLON 3,000 117.9800 390945711388368
-------------- ---------- ------------- ------------------
15:30:31 XLON 4,028 117.9800 390945711388390
-------------- ---------- ------------- ------------------
15:30:33 XLON 960 117.9800 390945711388395
-------------- ---------- ------------- ------------------
15:31:10 XLON 570 118.0000 390945711388604
-------------- ---------- ------------- ------------------
15:31:10 XLON 1,160 118.0000 390945711388605
-------------- ---------- ------------- ------------------
15:31:10 XLON 2,195 118.0000 390945711388606
-------------- ---------- ------------- ------------------
15:31:13 XLON 3,396 118.0000 390945711388621
-------------- ---------- ------------- ------------------
15:31:13 XLON 3,000 118.0000 390945711388622
-------------- ---------- ------------- ------------------
15:31:13 XLON 1,795 118.0000 390945711388623
-------------- ---------- ------------- ------------------
15:31:13 XLON 4,848 118.0000 390945711388624
-------------- ---------- ------------- ------------------
15:31:15 XLON 3,000 118.0000 390945711388627
-------------- ---------- ------------- ------------------
15:31:15 XLON 3,242 118.0000 390945711388628
-------------- ---------- ------------- ------------------
15:31:16 XLON 3,000 118.0000 390945711388633
-------------- ---------- ------------- ------------------
15:31:16 XLON 3,909 118.0000 390945711388634
-------------- ---------- ------------- ------------------
15:31:16 XLON 4,848 118.0000 390945711388635
-------------- ---------- ------------- ------------------
15:31:18 XLON 1,154 118.0000 390945711388646
-------------- ---------- ------------- ------------------
15:31:18 XLON 4,567 118.0000 390945711388647
-------------- ---------- ------------- ------------------
15:31:20 XLON 8,779 118.0000 390945711388654
-------------- ---------- ------------- ------------------
15:31:21 XLON 1,571 118.0000 390945711388686
-------------- ---------- ------------- ------------------
15:31:21 XLON 6,399 118.0000 390945711388687
-------------- ---------- ------------- ------------------
15:31:21 XLON 3,795 118.0000 390945711388688
-------------- ---------- ------------- ------------------
15:31:22 XLON 5,195 118.0000 390945711388698
-------------- ---------- ------------- ------------------
15:31:22 XLON 3,590 118.0000 390945711388699
-------------- ---------- ------------- ------------------
15:31:22 XLON 2,128 118.0000 390945711388700
-------------- ---------- ------------- ------------------
15:31:22 XLON 934 118.0000 390945711388707
-------------- ---------- ------------- ------------------
15:31:22 XLON 2,016 118.0000 390945711388708
-------------- ---------- ------------- ------------------
15:31:22 XLON 618 118.0000 390945711388709
-------------- ---------- ------------- ------------------
15:31:23 XLON 727 118.0000 390945711388712
-------------- ---------- ------------- ------------------
15:31:24 XLON 222 118.0000 390945711388720
-------------- ---------- ------------- ------------------
15:31:24 XLON 2,135 118.0000 390945711388721
-------------- ---------- ------------- ------------------
15:31:24 XLON 618 118.0000 390945711388722
-------------- ---------- ------------- ------------------
15:31:25 XLON 927 118.0000 390945711388724
-------------- ---------- ------------- ------------------
15:31:29 XLON 4,848 118.0000 390945711388747
-------------- ---------- ------------- ------------------
15:31:29 XLON 618 118.0000 390945711388748
-------------- ---------- ------------- ------------------
15:31:36 XLON 3,313 118.0600 390945711388769
-------------- ---------- ------------- ------------------
15:31:37 XLON 1,377 118.0600 390945711388779
-------------- ---------- ------------- ------------------
15:31:37 XLON 618 118.0600 390945711388780
-------------- ---------- ------------- ------------------
15:31:38 XLON 420 118.0600 390945711388784
-------------- ---------- ------------- ------------------
15:31:38 XLON 4,848 118.0600 390945711388785
-------------- ---------- ------------- ------------------
15:31:39 XLON 4,848 118.0600 390945711388788
-------------- ---------- ------------- ------------------
15:31:41 XLON 4,848 118.0600 390945711388793
-------------- ---------- ------------- ------------------
15:31:41 XLON 2,700 118.0600 390945711388794
-------------- ---------- ------------- ------------------
15:31:42 XLON 4,848 118.0600 390945711388797
-------------- ---------- ------------- ------------------
15:31:46 XLON 4,848 118.0600 390945711388801
-------------- ---------- ------------- ------------------
15:31:46 XLON 3,000 118.0600 390945711388802
-------------- ---------- ------------- ------------------
15:31:46 XLON 3,200 118.0600 390945711388803
-------------- ---------- ------------- ------------------
15:31:46 XLON 10,042 118.0200 390945711388815
-------------- ---------- ------------- ------------------
15:31:47 XLON 3,527 118.0200 390945711388818
-------------- ---------- ------------- ------------------
15:31:47 XLON 5,082 118.0200 390945711388819
-------------- ---------- ------------- ------------------
15:31:47 XLON 1,774 118.0200 390945711388820
-------------- ---------- ------------- ------------------
15:32:27 XLON 95 117.9800 390945711388976
-------------- ---------- ------------- ------------------
15:32:29 XLON 2,296 117.9800 390945711388995
-------------- ---------- ------------- ------------------
15:33:04 XLON 857 117.9400 390945711389155
-------------- ---------- ------------- ------------------
15:33:04 XLON 2,082 117.9400 390945711389156
-------------- ---------- ------------- ------------------
15:33:04 XLON 1,033 117.9400 390945711389157
-------------- ---------- ------------- ------------------
15:33:05 XLON 230 117.9400 390945711389161
-------------- ---------- ------------- ------------------
15:33:29 XLON 1,020 117.9600 390945711389260
-------------- ---------- ------------- ------------------
15:34:29 XLON 3,000 117.9000 390945711389611
-------------- ---------- ------------- ------------------
15:34:30 XLON 346 117.9000 390945711389622
-------------- ---------- ------------- ------------------
15:34:30 XLON 3,000 117.9000 390945711389623
-------------- ---------- ------------- ------------------
15:34:30 XLON 5,188 117.9000 390945711389624
-------------- ---------- ------------- ------------------
15:34:32 XLON 5,188 117.9000 390945711389629
-------------- ---------- ------------- ------------------
15:34:32 XLON 283 117.9000 390945711389630
-------------- ---------- ------------- ------------------
15:34:33 XLON 2,862 117.9000 390945711389638
-------------- ---------- ------------- ------------------
15:34:45 XLON 2,266 117.9400 390945711389707
-------------- ---------- ------------- ------------------
15:35:30 XLON 4,836 117.9400 390945711389874
-------------- ---------- ------------- ------------------
15:35:35 XLON 1,763 117.9400 390945711389892
-------------- ---------- ------------- ------------------
15:35:35 XLON 2,269 117.9400 390945711389893
-------------- ---------- ------------- ------------------
15:36:08 XLON 1,864 118.0400 390945711390108
-------------- ---------- ------------- ------------------
15:36:08 XLON 842 118.0400 390945711390109
-------------- ---------- ------------- ------------------
15:36:10 XLON 2,140 118.0400 390945711390135
-------------- ---------- ------------- ------------------
15:36:10 XLON 3,000 118.0400 390945711390136
-------------- ---------- ------------- ------------------
15:36:11 XLON 271 118.0400 390945711390139
-------------- ---------- ------------- ------------------
15:36:14 XLON 932 118.0400 390945711390152
-------------- ---------- ------------- ------------------
15:36:15 XLON 2,134 118.0400 390945711390153
-------------- ---------- ------------- ------------------
15:36:16 XLON 1,745 118.0400 390945711390154
-------------- ---------- ------------- ------------------
15:36:19 XLON 191 118.0400 390945711390159
-------------- ---------- ------------- ------------------
15:37:19 XLON 137 118.1200 390945711390426
-------------- ---------- ------------- ------------------
15:37:19 XLON 3,000 118.1200 390945711390427
-------------- ---------- ------------- ------------------
15:37:19 XLON 2,559 118.1200 390945711390428
-------------- ---------- ------------- ------------------
15:38:42 XLON 2,400 118.1600 390945711390728
-------------- ---------- ------------- ------------------
15:38:42 XLON 3,000 118.1600 390945711390729
-------------- ---------- ------------- ------------------
15:38:50 XLON 35,300 118.2200 390945711390754
-------------- ---------- ------------- ------------------
15:39:26 XLON 315 118.2600 390945711390913
-------------- ---------- ------------- ------------------
15:39:26 XLON 3,000 118.2600 390945711390914
-------------- ---------- ------------- ------------------
15:39:26 XLON 2,700 118.2600 390945711390915
-------------- ---------- ------------- ------------------
15:39:29 XLON 1,141 118.2600 390945711390918
-------------- ---------- ------------- ------------------
15:39:29 XLON 3,000 118.2600 390945711390919
-------------- ---------- ------------- ------------------
15:39:30 XLON 3,000 118.2800 390945711390924
-------------- ---------- ------------- ------------------
15:39:30 XLON 618 118.2800 390945711390925
-------------- ---------- ------------- ------------------
15:39:32 XLON 3,000 118.2800 390945711390927
-------------- ---------- ------------- ------------------
15:39:32 XLON 618 118.2800 390945711390928
-------------- ---------- ------------- ------------------
15:39:32 XLON 3,000 118.2800 390945711390948
-------------- ---------- ------------- ------------------
15:39:32 XLON 2,059 118.2800 390945711390949
-------------- ---------- ------------- ------------------
15:39:33 XLON 1,541 118.2800 390945711390951
-------------- ---------- ------------- ------------------
15:39:33 XLON 618 118.2800 390945711390952
-------------- ---------- ------------- ------------------
15:39:33 XLON 3,000 118.2800 390945711390953
-------------- ---------- ------------- ------------------
15:39:34 XLON 470 118.2800 390945711390954
-------------- ---------- ------------- ------------------
15:39:37 XLON 1,908 118.2800 390945711390970
-------------- ---------- ------------- ------------------
15:39:40 XLON 4,924 118.2600 390945711390987
-------------- ---------- ------------- ------------------
15:39:40 XLON 3,530 118.2600 390945711390988
-------------- ---------- ------------- ------------------
15:39:40 XLON 8,454 118.2600 390945711390990
-------------- ---------- ------------- ------------------
15:40:20 XLON 2,574 118.2800 390945711391126
-------------- ---------- ------------- ------------------
15:40:22 XLON 2,574 118.2800 390945711391134
-------------- ---------- ------------- ------------------
15:40:23 XLON 745 118.2800 390945711391138
-------------- ---------- ------------- ------------------
15:40:23 XLON 3,084 118.2800 390945711391139
-------------- ---------- ------------- ------------------
15:40:25 XLON 2,763 118.2800 390945711391142
-------------- ---------- ------------- ------------------
15:40:27 XLON 1,172 118.2800 390945711391158
-------------- ---------- ------------- ------------------
15:40:29 XLON 1,938 118.2800 390945711391168
-------------- ---------- ------------- ------------------
15:40:33 XLON 49 118.2800 390945711391226
-------------- ---------- ------------- ------------------
15:40:36 XLON 192 118.2800 390945711391256
-------------- ---------- ------------- ------------------
15:40:40 XLON 8,917 118.2400 390945711391291
-------------- ---------- ------------- ------------------
15:40:40 XLON 2,664 118.2600 390945711391287
-------------- ---------- ------------- ------------------
15:40:40 XLON 3,678 118.2600 390945711391288
-------------- ---------- ------------- ------------------
15:40:40 XLON 1,046 118.2600 390945711391289
-------------- ---------- ------------- ------------------
15:40:51 XLON 13,775 118.2400 390945711391306
-------------- ---------- ------------- ------------------
15:41:19 XLON 9,214 118.2200 390945711391439
-------------- ---------- ------------- ------------------
15:41:19 XLON 2,800 118.2200 390945711391440
-------------- ---------- ------------- ------------------
15:41:19 XLON 2,775 118.2200 390945711391441
-------------- ---------- ------------- ------------------
15:41:19 XLON 1,701 118.2200 390945711391442
-------------- ---------- ------------- ------------------
15:41:19 XLON 3,089 118.2200 390945711391443
-------------- ---------- ------------- ------------------
15:41:19 XLON 1,293 118.2200 390945711391444
-------------- ---------- ------------- ------------------
15:41:19 XLON 984 118.2400 390945711391435
-------------- ---------- ------------- ------------------
15:41:19 XLON 1,672 118.2400 390945711391436
-------------- ---------- ------------- ------------------
15:41:19 XLON 1,189 118.2400 390945711391437
-------------- ---------- ------------- ------------------
15:41:21 XLON 3,036 118.2200 390945711391452
-------------- ---------- ------------- ------------------
15:41:21 XLON 2,737 118.2200 390945711391453
-------------- ---------- ------------- ------------------
15:41:21 XLON 679 118.2200 390945711391454
-------------- ---------- ------------- ------------------
15:41:21 XLON 2,197 118.2200 390945711391455
-------------- ---------- ------------- ------------------
15:41:21 XLON 3,000 118.2200 390945711391456
-------------- ---------- ------------- ------------------
15:41:21 XLON 2,703 118.2200 390945711391457
-------------- ---------- ------------- ------------------
15:41:21 XLON 2,483 118.2200 390945711391463
-------------- ---------- ------------- ------------------
15:41:21 XLON 554 118.2200 390945711391464
-------------- ---------- ------------- ------------------
15:41:21 XLON 1,797 118.2200 390945711391465
-------------- ---------- ------------- ------------------
15:41:21 XLON 2,892 118.2200 390945711391466
-------------- ---------- ------------- ------------------
15:41:22 XLON 2,365 118.2200 390945711391467
-------------- ---------- ------------- ------------------
15:41:26 XLON 11,038 118.2000 390945711391486
-------------- ---------- ------------- ------------------
15:41:28 XLON 386 118.2000 390945711391496
-------------- ---------- ------------- ------------------
15:41:51 XLON 4,658 118.2000 390945711391556
-------------- ---------- ------------- ------------------
15:41:51 XLON 7,062 118.2000 390945711391557
-------------- ---------- ------------- ------------------
15:42:03 XLON 10,150 118.2000 390945711391597
-------------- ---------- ------------- ------------------
15:42:03 XLON 3,828 118.2000 390945711391598
-------------- ---------- ------------- ------------------
15:42:41 XLON 3,000 118.2000 390945711391731
-------------- ---------- ------------- ------------------
15:42:41 XLON 1,263 118.2000 390945711391732
-------------- ---------- ------------- ------------------
15:42:41 XLON 8,158 118.2000 390945711391729
-------------- ---------- ------------- ------------------
15:42:41 XLON 1,992 118.2000 390945711391730
-------------- ---------- ------------- ------------------
15:43:28 XLON 379 118.1200 390945711391998
-------------- ---------- ------------- ------------------
15:43:28 XLON 10,485 118.1200 390945711391999
-------------- ---------- ------------- ------------------
15:43:49 XLON 2,976 118.1200 390945711392075
-------------- ---------- ------------- ------------------
15:43:56 XLON 10,131 118.1800 390945711392120
-------------- ---------- ------------- ------------------
15:43:56 XLON 87 118.1800 390945711392122
-------------- ---------- ------------- ------------------
15:43:56 XLON 9,210 118.1800 390945711392123
-------------- ---------- ------------- ------------------
15:43:57 XLON 1,292 118.1800 390945711392126
-------------- ---------- ------------- ------------------
15:43:58 XLON 424 118.1800 390945711392129
-------------- ---------- ------------- ------------------
15:43:58 XLON 77 118.1800 390945711392145
-------------- ---------- ------------- ------------------
15:43:59 XLON 1,717 118.1800 390945711392146
-------------- ---------- ------------- ------------------
15:44:00 XLON 64 118.1800 390945711392151
-------------- ---------- ------------- ------------------
15:44:00 XLON 239 118.1800 390945711392150
-------------- ---------- ------------- ------------------
15:44:01 XLON 224 118.1800 390945711392156
-------------- ---------- ------------- ------------------
15:44:02 XLON 6,046 118.1800 390945711392170
-------------- ---------- ------------- ------------------
15:44:03 XLON 3,929 118.1800 390945711392171
-------------- ---------- ------------- ------------------
15:44:04 XLON 1,169 118.1800 390945711392183
-------------- ---------- ------------- ------------------
15:44:06 XLON 3,100 118.1800 390945711392204
-------------- ---------- ------------- ------------------
15:44:07 XLON 902 118.2000 390945711392215
-------------- ---------- ------------- ------------------
15:44:07 XLON 2,721 118.2000 390945711392216
-------------- ---------- ------------- ------------------
15:44:07 XLON 850 118.2000 390945711392217
-------------- ---------- ------------- ------------------
15:44:07 XLON 1,938 118.2000 390945711392218
-------------- ---------- ------------- ------------------
15:45:21 XLON 281 118.1800 390945711392487
-------------- ---------- ------------- ------------------
15:45:26 XLON 2,574 118.1800 390945711392514
-------------- ---------- ------------- ------------------
15:45:27 XLON 388 118.1800 390945711392525
-------------- ---------- ------------- ------------------
15:45:57 XLON 3,243 118.2000 390945711392703
-------------- ---------- ------------- ------------------
15:45:57 XLON 3,000 118.2000 390945711392704
-------------- ---------- ------------- ------------------
15:46:01 XLON 937 118.2000 390945711392739
-------------- ---------- ------------- ------------------
15:46:05 XLON 2,471 118.2000 390945711392743
-------------- ---------- ------------- ------------------
15:46:37 XLON 1,757 118.2000 390945711392859
-------------- ---------- ------------- ------------------
15:46:42 XLON 887 118.2000 390945711392890
-------------- ---------- ------------- ------------------
15:46:56 XLON 10 118.1800 390945711392936
-------------- ---------- ------------- ------------------
15:47:01 XLON 8,430 118.1800 390945711392953
-------------- ---------- ------------- ------------------
15:47:01 XLON 7,276 118.1800 390945711392945
-------------- ---------- ------------- ------------------
15:48:11 XLON 2,931 118.1400 390945711393228
-------------- ---------- ------------- ------------------
15:48:46 XLON 3,648 118.1200 390945711393335
-------------- ---------- ------------- ------------------
15:48:46 XLON 1,495 118.1200 390945711393336
-------------- ---------- ------------- ------------------
15:48:59 XLON 8,182 118.1200 390945711393418
-------------- ---------- ------------- ------------------
15:48:59 XLON 500 118.1200 390945711393422
-------------- ---------- ------------- ------------------
15:48:59 XLON 8,748 118.1200 390945711393423
-------------- ---------- ------------- ------------------
15:48:59 XLON 925 118.1200 390945711393424
-------------- ---------- ------------- ------------------
15:49:49 XLON 4,490 118.1000 390945711393621
-------------- ---------- ------------- ------------------
15:49:50 XLON 5,990 118.1000 390945711393632
-------------- ---------- ------------- ------------------
15:49:50 XLON 2,277 118.1000 390945711393633
-------------- ---------- ------------- ------------------
15:49:54 XLON 7,895 118.1000 390945711393644
-------------- ---------- ------------- ------------------
15:50:29 XLON 2,098 118.1000 390945711393777
-------------- ---------- ------------- ------------------
15:50:29 XLON 3,000 118.1000 390945711393778
-------------- ---------- ------------- ------------------
15:50:33 XLON 2,303 118.1000 390945711393791
-------------- ---------- ------------- ------------------
15:50:33 XLON 2,012 118.1000 390945711393792
-------------- ---------- ------------- ------------------
15:51:41 XLON 5,666 118.1000 390945711394109
-------------- ---------- ------------- ------------------
15:52:15 XLON 4,241 118.0800 390945711394212
-------------- ---------- ------------- ------------------
15:52:20 XLON 4,830 118.1000 390945711394230
-------------- ---------- ------------- ------------------
15:52:20 XLON 1,746 118.1000 390945711394231
-------------- ---------- ------------- ------------------
15:52:20 XLON 1,795 118.1000 390945711394232
-------------- ---------- ------------- ------------------
15:52:21 XLON 1,875 118.1000 390945711394239
-------------- ---------- ------------- ------------------
15:52:22 XLON 3,524 118.0800 390945711394247
-------------- ---------- ------------- ------------------
15:52:22 XLON 882 118.1000 390945711394240
-------------- ---------- ------------- ------------------
15:52:22 XLON 5,816 118.1000 390945711394241
-------------- ---------- ------------- ------------------
15:52:28 XLON 118 118.1200 390945711394273
-------------- ---------- ------------- ------------------
15:52:28 XLON 3,309 118.1200 390945711394274
-------------- ---------- ------------- ------------------
15:52:28 XLON 1,750 118.1200 390945711394275
-------------- ---------- ------------- ------------------
15:52:28 XLON 1,170 118.1200 390945711394276
-------------- ---------- ------------- ------------------
15:53:10 XLON 9,403 118.1200 390945711394431
-------------- ---------- ------------- ------------------
15:53:11 XLON 1,220 118.1400 390945711394434
-------------- ---------- ------------- ------------------
15:53:11 XLON 3,836 118.1400 390945711394435
-------------- ---------- ------------- ------------------
15:53:11 XLON 3,577 118.1400 390945711394436
-------------- ---------- ------------- ------------------
15:53:11 XLON 3,000 118.1400 390945711394437
-------------- ---------- ------------- ------------------
15:53:11 XLON 14,111 118.1400 390945711394438
-------------- ---------- ------------- ------------------
15:53:12 XLON 4,796 118.1400 390945711394441
-------------- ---------- ------------- ------------------
15:53:12 XLON 2,681 118.1400 390945711394442
-------------- ---------- ------------- ------------------
15:53:12 XLON 649 118.1400 390945711394443
-------------- ---------- ------------- ------------------
15:53:27 XLON 3,100 118.1200 390945711394472
-------------- ---------- ------------- ------------------
15:53:27 XLON 4,248 118.1200 390945711394473
-------------- ---------- ------------- ------------------
15:53:27 XLON 1,548 118.1200 390945711394474
-------------- ---------- ------------- ------------------
15:53:27 XLON 2,986 118.1200 390945711394468
-------------- ---------- ------------- ------------------
15:54:25 XLON 1,169 118.1200 390945711394644
-------------- ---------- ------------- ------------------
15:54:25 XLON 8,552 118.1200 390945711394645
-------------- ---------- ------------- ------------------
15:54:25 XLON 3,000 118.1200 390945711394648
-------------- ---------- ------------- ------------------
15:54:25 XLON 618 118.1200 390945711394649
-------------- ---------- ------------- ------------------
15:54:43 XLON 45 118.1200 390945711394707
-------------- ---------- ------------- ------------------
15:54:52 XLON 10 118.1200 390945711394730
-------------- ---------- ------------- ------------------
15:54:53 XLON 25 118.1200 390945711394734
-------------- ---------- ------------- ------------------
15:55:06 XLON 118 118.1200 390945711394789
-------------- ---------- ------------- ------------------
15:55:15 XLON 4,489 118.1200 390945711394828
-------------- ---------- ------------- ------------------
15:55:15 XLON 3,000 118.1200 390945711394830
-------------- ---------- ------------- ------------------
15:55:15 XLON 5,305 118.1200 390945711394831
-------------- ---------- ------------- ------------------
15:55:15 XLON 8,095 118.1200 390945711394827
-------------- ---------- ------------- ------------------
15:56:54 XLON 3,640 118.1400 390945711395330
-------------- ---------- ------------- ------------------
15:56:54 XLON 1,365 118.1400 390945711395331
-------------- ---------- ------------- ------------------
15:56:54 XLON 8,434 118.1400 390945711395332
-------------- ---------- ------------- ------------------
15:56:54 XLON 1,782 118.1400 390945711395333
-------------- ---------- ------------- ------------------
15:56:54 XLON 3,000 118.1400 390945711395334
-------------- ---------- ------------- ------------------
15:56:55 XLON 3,043 118.1400 390945711395335
-------------- ---------- ------------- ------------------
15:56:55 XLON 618 118.1400 390945711395336
-------------- ---------- ------------- ------------------
15:56:55 XLON 929 118.1400 390945711395337
-------------- ---------- ------------- ------------------
15:57:13 XLON 1,229 118.1400 390945711395416
-------------- ---------- ------------- ------------------
15:57:13 XLON 66 118.1400 390945711395417
-------------- ---------- ------------- ------------------
15:57:13 XLON 5,940 118.1400 390945711395418
-------------- ---------- ------------- ------------------
15:58:19 XLON 3,342 118.1400 390945711395640
-------------- ---------- ------------- ------------------
15:58:19 XLON 3,893 118.1400 390945711395641
-------------- ---------- ------------- ------------------
15:58:24 XLON 8,646 118.1400 390945711395670
-------------- ---------- ------------- ------------------
15:58:26 XLON 3,054 118.1400 390945711395676
-------------- ---------- ------------- ------------------
15:58:31 XLON 3,005 118.1400 390945711395689
-------------- ---------- ------------- ------------------
15:58:31 XLON 1,826 118.1400 390945711395691
-------------- ---------- ------------- ------------------
15:58:36 XLON 4,260 118.1400 390945711395695
-------------- ---------- ------------- ------------------
15:59:00 XLON 10,318 118.1400 390945711395751
-------------- ---------- ------------- ------------------
15:59:59 XLON 3,000 118.0600 390945711396006
-------------- ---------- ------------- ------------------
16:00:03 XLON 887 118.0800 390945711396111
-------------- ---------- ------------- ------------------
16:00:03 XLON 8,864 118.0800 390945711396112
-------------- ---------- ------------- ------------------
16:00:03 XLON 6,395 118.0800 390945711396113
-------------- ---------- ------------- ------------------
16:00:06 XLON 3,000 118.0800 390945711396159
-------------- ---------- ------------- ------------------
16:00:06 XLON 1,391 118.0800 390945711396161
-------------- ---------- ------------- ------------------
16:00:07 XLON 93 118.0800 390945711396169
-------------- ---------- ------------- ------------------
16:00:08 XLON 746 118.1000 390945711396172
-------------- ---------- ------------- ------------------
16:00:08 XLON 8,689 118.1000 390945711396173
-------------- ---------- ------------- ------------------
16:00:08 XLON 3,000 118.1000 390945711396174
-------------- ---------- ------------- ------------------
16:00:08 XLON 1,170 118.1000 390945711396175
-------------- ---------- ------------- ------------------
16:00:11 XLON 1,884 118.1000 390945711396179
-------------- ---------- ------------- ------------------
16:00:11 XLON 3,000 118.1000 390945711396180
-------------- ---------- ------------- ------------------
16:00:14 XLON 11,354 118.0800 390945711396205
-------------- ---------- ------------- ------------------
16:00:14 XLON 3,381 118.1000 390945711396206
-------------- ---------- ------------- ------------------
16:00:14 XLON 3,000 118.1000 390945711396207
-------------- ---------- ------------- ------------------
16:00:14 XLON 1,200 118.1000 390945711396208
-------------- ---------- ------------- ------------------
16:00:15 XLON 5,237 118.1000 390945711396215
-------------- ---------- ------------- ------------------
16:00:15 XLON 3,000 118.1000 390945711396216
-------------- ---------- ------------- ------------------
16:00:15 XLON 2,922 118.1000 390945711396217
-------------- ---------- ------------- ------------------
16:00:16 XLON 3,845 118.1000 390945711396222
-------------- ---------- ------------- ------------------
16:00:16 XLON 3,000 118.1000 390945711396223
-------------- ---------- ------------- ------------------
16:00:16 XLON 893 118.1000 390945711396224
-------------- ---------- ------------- ------------------
16:00:26 XLON 2,086 118.1000 390945711396290
-------------- ---------- ------------- ------------------
16:00:30 XLON 1,066 118.1000 390945711396304
-------------- ---------- ------------- ------------------
16:00:32 XLON 1,865 118.1000 390945711396314
-------------- ---------- ------------- ------------------
16:00:41 XLON 54 118.1000 390945711396354
-------------- ---------- ------------- ------------------
16:00:44 XLON 299 118.1000 390945711396356
-------------- ---------- ------------- ------------------
16:00:47 XLON 941 118.1000 390945711396376
-------------- ---------- ------------- ------------------
16:00:49 XLON 4,691 118.1000 390945711396383
-------------- ---------- ------------- ------------------
16:01:25 XLON 728 118.1000 390945711396566
-------------- ---------- ------------- ------------------
16:01:25 XLON 4,131 118.1000 390945711396567
-------------- ---------- ------------- ------------------
16:01:26 XLON 3,168 118.1000 390945711396568
-------------- ---------- ------------- ------------------
16:01:27 XLON 3,491 118.1000 390945711396573
-------------- ---------- ------------- ------------------
16:01:27 XLON 3,000 118.1000 390945711396576
-------------- ---------- ------------- ------------------
16:01:27 XLON 1,826 118.1000 390945711396577
-------------- ---------- ------------- ------------------
16:01:54 XLON 3,000 118.1000 390945711396692
-------------- ---------- ------------- ------------------
16:01:54 XLON 2,400 118.1000 390945711396693
-------------- ---------- ------------- ------------------
16:01:56 XLON 2,424 118.1000 390945711396703
-------------- ---------- ------------- ------------------
16:02:26 XLON 7,440 118.0800 390945711396796
-------------- ---------- ------------- ------------------
16:02:26 XLON 4,224 118.0800 390945711396797
-------------- ---------- ------------- ------------------
16:02:27 XLON 3,937 118.0800 390945711396804
-------------- ---------- ------------- ------------------
16:02:27 XLON 3,000 118.0800 390945711396805
-------------- ---------- ------------- ------------------
16:02:27 XLON 1,200 118.0800 390945711396806
-------------- ---------- ------------- ------------------
16:02:27 XLON 2,279 118.0800 390945711396809
-------------- ---------- ------------- ------------------
16:02:27 XLON 3,565 118.0800 390945711396810
-------------- ---------- ------------- ------------------
16:02:28 XLON 1,864 118.0800 390945711396818
-------------- ---------- ------------- ------------------
16:02:28 XLON 53 118.0800 390945711396819
-------------- ---------- ------------- ------------------
16:02:57 XLON 8,445 118.0600 390945711396908
-------------- ---------- ------------- ------------------
16:02:57 XLON 3,200 118.0600 390945711396909
-------------- ---------- ------------- ------------------
16:02:57 XLON 1,186 118.0600 390945711396910
-------------- ---------- ------------- ------------------
16:03:14 XLON 3,118 118.0000 390945711396968
-------------- ---------- ------------- ------------------
16:03:14 XLON 3,000 118.0000 390945711396969
-------------- ---------- ------------- ------------------
16:03:23 XLON 3,000 118.0000 390945711397019
-------------- ---------- ------------- ------------------
16:03:23 XLON 1,200 118.0000 390945711397020
-------------- ---------- ------------- ------------------
16:03:23 XLON 3,038 118.0000 390945711397021
-------------- ---------- ------------- ------------------
16:04:18 XLON 3,109 118.0200 390945711397210
-------------- ---------- ------------- ------------------
16:04:18 XLON 5,858 118.0200 390945711397211
-------------- ---------- ------------- ------------------
16:04:19 XLON 3,000 118.0200 390945711397213
-------------- ---------- ------------- ------------------
16:04:19 XLON 2,883 118.0200 390945711397214
-------------- ---------- ------------- ------------------
16:04:19 XLON 2,975 118.0200 390945711397215
-------------- ---------- ------------- ------------------
16:04:21 XLON 3,000 118.0200 390945711397222
-------------- ---------- ------------- ------------------
16:04:21 XLON 2,358 118.0200 390945711397223
-------------- ---------- ------------- ------------------
16:04:21 XLON 2,433 118.0200 390945711397224
-------------- ---------- ------------- ------------------
16:04:29 XLON 3,000 118.0200 390945711397258
-------------- ---------- ------------- ------------------
16:04:32 XLON 387 118.0200 390945711397269
-------------- ---------- ------------- ------------------
16:04:32 XLON 842 118.0200 390945711397270
-------------- ---------- ------------- ------------------
16:04:48 XLON 6,485 118.0200 390945711397350
-------------- ---------- ------------- ------------------
16:04:48 XLON 3,979 118.0200 390945711397351
-------------- ---------- ------------- ------------------
16:04:53 XLON 10,307 118.0200 390945711397367
-------------- ---------- ------------- ------------------
16:04:53 XLON 2,868 118.0200 390945711397368
-------------- ---------- ------------- ------------------
16:04:55 XLON 3,816 118.0200 390945711397371
-------------- ---------- ------------- ------------------
16:04:55 XLON 2,345 118.0200 390945711397372
-------------- ---------- ------------- ------------------
16:04:55 XLON 1,341 118.0200 390945711397373
-------------- ---------- ------------- ------------------
16:04:58 XLON 1,586 118.0200 390945711397384
-------------- ---------- ------------- ------------------
16:04:59 XLON 3,749 118.0200 390945711397409
-------------- ---------- ------------- ------------------
16:05:01 XLON 7 118.0200 390945711397433
-------------- ---------- ------------- ------------------
16:05:02 XLON 79 118.0400 390945711397446
-------------- ---------- ------------- ------------------
16:05:02 XLON 302 118.0400 390945711397447
-------------- ---------- ------------- ------------------
16:05:02 XLON 3,123 118.0400 390945711397448
-------------- ---------- ------------- ------------------
16:05:02 XLON 3,000 118.0400 390945711397449
-------------- ---------- ------------- ------------------
16:05:03 XLON 322 118.0400 390945711397450
-------------- ---------- ------------- ------------------
16:05:03 XLON 72 118.0400 390945711397451
-------------- ---------- ------------- ------------------
16:05:03 XLON 2,554 118.0400 390945711397452
-------------- ---------- ------------- ------------------
16:05:05 XLON 13,303 118.0400 390945711397476
-------------- ---------- ------------- ------------------
16:05:08 XLON 8,156 118.0400 390945711397484
-------------- ---------- ------------- ------------------
16:05:08 XLON 1,844 118.0400 390945711397485
-------------- ---------- ------------- ------------------
16:05:08 XLON 3,303 118.0400 390945711397486
-------------- ---------- ------------- ------------------
16:05:08 XLON 1,058 118.0400 390945711397487
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFMDEFSEIU
(END) Dow Jones Newswires
September 13, 2021 12:55 ET (16:55 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
