Regulatory News:

Issuer : SEB S.A. (Paris:SK) Types of securities : ordinary shares ISIN : FR0000121709 LEI Code : 969500WP61NBK098AC47 Securities repurchasing programme decided by the combined Shareholders’ Meeting on May,19th 2020 and on May, 20th 2021 Programme disclosed to the AMF on July,7th 2020 and on May,11th 2021 Stockbroker : EXANE SA

Company Company LEI Code Instrument Code Transaction Date (Day) ISIN Code Way Daily Volume(Nb of securities) Daily WeightedAverage PriceOf Purchase Exchange SEB 969500WP61NBK098AC47 SK.PA 20-May-21 FR0000121709 B

90,153

150.50

CEUO SEB 969500WP61NBK098AC47 SK.PA 21-May-21 FR0000121709 B

84,145

151.50

CEUO TOTAL

174,298

150.98

Client Name PSI Name PSI LEI Code Timestamp ISIN Code GrossPrice Currency Quantity Exchange Trade Set ID TradeWay InstrumentDescription Purposes SEB SA Exane SA 969500UP76J52A9OXU27 20/05/2021 11:04:15 FR0000121709

150.50

EUR

90153

CEUO 00266263474EXPA1 B SEB AGA* SEB SA Exane SA 969500UP76J52A9OXU27 21/05/2021 08:50:07 FR0000121709

151.50

EUR

84145

CEUO 00266361794EXPA1 B SEB AGA* *AGA : Performance shares awarded to staff

SEB S.A. SEB SA - N° RCS 300 349 636 RCS LYON – capital 55 337 770 € TVA intracommunautaire : FR 12300349636 Shareholders Department I Campus SEB I 112 Chemin du Moulin Carron | CS 90175 - 69134 ECULLY Cedex France  T.+33 (0)4 72 18 16 01 • Fax +33 (0)4 72 18 15 98 | actionnaires@groupeseb.com -  www.groupeseb.com

SEB S.A.

SEB (EU:SK)
Historical Stock Chart
Von Feb 2024 bis Mär 2024 Click Here for more SEB Charts.
SEB (EU:SK)
Historical Stock Chart
Von Mär 2023 bis Mär 2024 Click Here for more SEB Charts.