Statement of transactions in own shares from April 19, 2021 to
April 23, 2021 EXANE BNP PARIBAS Aggregated presentation by day and by market
Name of issuer Identification code of issuer
(Legal Entity Identifier) Day of transaction
Identification code of financial instrument Aggregated
daily volume (in number of shares) Daily weighted average
price of the purchased shares * Marché (MIC Code)
Number of Transactions SES 19/04/2021 LU0088087324
150,000
6.94
XPAR
205
SES 20/04/2021 LU0088087324
150,000
6.47
XPAR
320
SES 21/04/2021 LU0088087324
150,000
6.40
XPAR
268
SES 22/04/2021 LU0088087324
150,000
6.34
XPAR
287
SES 23/04/2021 LU0088087324
150,000
6.26
XPAR
281
* Arrondi à deux chiffres après la virgule
TOTAL
750,000
6.48
Details per transaction
Name of issuer Identification code issuer (Legal
Entity Identifier) Name of Investment Services Provider
Identification code of Investment Services Provider
Day/time of transaction (CET) Identification code of
financial instrument Price per transaction
Currency Acquired volume Market (MIC Code)
Reference number of transaction Purpose of buy back
SES Exane SA 969500UP76J52A9OXU27 19/04/2021 09:01:10 LU0088087324
6.90
EUR
774
XPAR 00262421189EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:05:26 LU0088087324
6.91
EUR
1,086
XPAR 00262421948EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:05:26 LU0088087324
6.91
EUR
1,248
XPAR 00262421949EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:11:16 LU0088087324
6.92
EUR
2,453
XPAR 00262422896EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:16:32 LU0088087324
6.92
EUR
241
XPAR 00262423805EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:16:32 LU0088087324
6.92
EUR
260
XPAR 00262423806EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:16:32 LU0088087324
6.92
EUR
180
XPAR 00262423807EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:16:32 LU0088087324
6.92
EUR
1,589
XPAR 00262423808EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:19:56 LU0088087324
6.91
EUR
67
XPAR 00262424456EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:19:56 LU0088087324
6.91
EUR
567
XPAR 00262424457EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:22:40 LU0088087324
6.90
EUR
98
XPAR 00262425008EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:22:40 LU0088087324
6.90
EUR
470
XPAR 00262425009EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:22:40 LU0088087324
6.90
EUR
463
XPAR 00262425010EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:22:40 LU0088087324
6.90
EUR
180
XPAR 00262425011EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:25:25 LU0088087324
6.89
EUR
733
XPAR 00262425487EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:28:14 LU0088087324
6.91
EUR
2,149
XPAR 00262425890EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:34:50 LU0088087324
6.91
EUR
55
XPAR 00262427161EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:34:50 LU0088087324
6.91
EUR
2,073
XPAR 00262427162EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:34:50 LU0088087324
6.90
EUR
492
XPAR 00262427163EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:40:44 LU0088087324
6.90
EUR
750
XPAR 00262428637EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:40:44 LU0088087324
6.90
EUR
203
XPAR 00262428638EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:40:44 LU0088087324
6.90
EUR
202
XPAR 00262428639EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:40:44 LU0088087324
6.90
EUR
180
XPAR 00262428640EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:40:44 LU0088087324
6.90
EUR
375
XPAR 00262428641EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:40:44 LU0088087324
6.90
EUR
75
XPAR 00262428642EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:40:44 LU0088087324
6.90
EUR
272
XPAR 00262428643EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:44:04 LU0088087324
6.90
EUR
652
XPAR 00262429448EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:49:49 LU0088087324
6.90
EUR
172
XPAR 00262430701EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:52:58 LU0088087324
6.91
EUR
2,382
XPAR 00262431348EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:56:00 LU0088087324
6.90
EUR
657
XPAR 00262431859EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
09:56:00 LU0088087324
6.90
EUR
74
XPAR 00262431860EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:02:32 LU0088087324
6.89
EUR
748
XPAR 00262433162EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:02:32 LU0088087324
6.89
EUR
1,580
XPAR 00262433163EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:08:05 LU0088087324
6.90
EUR
1,800
XPAR 00262434238EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:08:05 LU0088087324
6.90
EUR
519
XPAR 00262434239EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:15:25 LU0088087324
6.90
EUR
1,214
XPAR 00262435878EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:15:25 LU0088087324
6.90
EUR
146
XPAR 00262435879EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:15:25 LU0088087324
6.90
EUR
500
XPAR 00262435881EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:15:25 LU0088087324
6.90
EUR
172
XPAR 00262435882EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:23:22 LU0088087324
6.93
EUR
180
XPAR 00262437313EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:23:22 LU0088087324
6.93
EUR
750
XPAR 00262437314EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:23:22 LU0088087324
6.93
EUR
170
XPAR 00262437315EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:23:22 LU0088087324
6.93
EUR
146
XPAR 00262437316EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:23:22 LU0088087324
6.93
EUR
195
XPAR 00262437317EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:23:22 LU0088087324
6.93
EUR
789
XPAR 00262437318EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:28:22 LU0088087324
6.91
EUR
864
XPAR 00262438233EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:35:12 LU0088087324
6.91
EUR
645
XPAR 00262439483EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:35:12 LU0088087324
6.91
EUR
1,647
XPAR 00262439484EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:44:15 LU0088087324
6.91
EUR
2,082
XPAR 00262441372EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:51:25 LU0088087324
6.92
EUR
1,174
XPAR 00262443192EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:51:25 LU0088087324
6.92
EUR
134
XPAR 00262443193EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
10:51:25 LU0088087324
6.92
EUR
770
XPAR 00262443194EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:01:07 LU0088087324
6.93
EUR
1,127
XPAR 00262445496EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:01:07 LU0088087324
6.93
EUR
1,060
XPAR 00262445497EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:08:29 LU0088087324
6.91
EUR
750
XPAR 00262447349EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:08:29 LU0088087324
6.91
EUR
1,179
XPAR 00262447350EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:19:28 LU0088087324
6.91
EUR
2,249
XPAR 00262449549EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:20:31 LU0088087324
6.91
EUR
486
XPAR 00262449709EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:24:17 LU0088087324
6.90
EUR
521
XPAR 00262450676EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:24:17 LU0088087324
6.90
EUR
160
XPAR 00262450677EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:28:36 LU0088087324
6.90
EUR
39
XPAR 00262451531EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:28:36 LU0088087324
6.90
EUR
674
XPAR 00262451532EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:35:02 LU0088087324
6.91
EUR
2,683
XPAR 00262452798EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:41:20 LU0088087324
6.90
EUR
981
XPAR 00262454179EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:49:47 LU0088087324
6.92
EUR
2,397
XPAR 00262455615EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
11:58:48 LU0088087324
6.93
EUR
2,371
XPAR 00262457249EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:05:59 LU0088087324
6.93
EUR
750
XPAR 00262458340EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:05:59 LU0088087324
6.93
EUR
1,146
XPAR 00262458341EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:05:59 LU0088087324
6.93
EUR
179
XPAR 00262458342EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:16:55 LU0088087324
6.94
EUR
453
XPAR 00262460073EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:16:55 LU0088087324
6.94
EUR
1,777
XPAR 00262460074EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:26:09 LU0088087324
6.94
EUR
2
XPAR 00262461630EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:26:09 LU0088087324
6.94
EUR
2,153
XPAR 00262461631EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:39:44 LU0088087324
6.94
EUR
800
XPAR 00262463631EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:39:44 LU0088087324
6.94
EUR
180
XPAR 00262463632EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:40:06 LU0088087324
6.94
EUR
519
XPAR 00262463685EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:40:06 LU0088087324
6.94
EUR
732
XPAR 00262463686EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:51:05 LU0088087324
6.94
EUR
2,268
XPAR 00262465282EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:58:01 LU0088087324
6.92
EUR
550
XPAR 00262466420EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
12:59:25 LU0088087324
6.92
EUR
577
XPAR 00262466654EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:02:25 LU0088087324
6.91
EUR
709
XPAR 00262467414EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:14:30 LU0088087324
6.96
EUR
2,453
XPAR 00262469635EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:22:54 LU0088087324
6.95
EUR
96
XPAR 00262471705EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:22:54 LU0088087324
6.95
EUR
620
XPAR 00262471706EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:31:11 LU0088087324
6.96
EUR
1,800
XPAR 00262473248EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:31:11 LU0088087324
6.96
EUR
415
XPAR 00262473249EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:36:47 LU0088087324
6.95
EUR
89
XPAR 00262474086EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:36:47 LU0088087324
6.95
EUR
520
XPAR 00262474087EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:43:31 LU0088087324
6.95
EUR
505
XPAR 00262475217EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:43:31 LU0088087324
6.95
EUR
169
XPAR 00262475218EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:51:37 LU0088087324
6.96
EUR
636
XPAR 00262476936EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:54:11 LU0088087324
6.95
EUR
644
XPAR 00262477474EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:58:10 LU0088087324
6.96
EUR
589
XPAR 00262478298EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
13:58:10 LU0088087324
6.96
EUR
51
XPAR 00262478299EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:00:03 LU0088087324
6.96
EUR
654
XPAR 00262478641EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:06:07 LU0088087324
6.96
EUR
1
XPAR 00262480236EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:06:08 LU0088087324
6.96
EUR
2,111
XPAR 00262480238EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:18:10 LU0088087324
6.97
EUR
2,160
XPAR 00262483216EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:28:12 LU0088087324
6.97
EUR
750
XPAR 00262485946EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:28:12 LU0088087324
6.97
EUR
180
XPAR 00262485947EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:28:12 LU0088087324
6.97
EUR
29
XPAR 00262485948EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:28:12 LU0088087324
6.97
EUR
189
XPAR 00262485949EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:31:36 LU0088087324
6.97
EUR
613
XPAR 00262486862EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:33:03 LU0088087324
6.96
EUR
224
XPAR 00262487269EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:33:03 LU0088087324
6.96
EUR
439
XPAR 00262487270EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:38:42 LU0088087324
6.97
EUR
14
XPAR 00262488710EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:39:05 LU0088087324
6.97
EUR
900
XPAR 00262488766EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:39:05 LU0088087324
6.97
EUR
409
XPAR 00262488767EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:39:05 LU0088087324
6.97
EUR
728
XPAR 00262488768EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:47:22 LU0088087324
6.97
EUR
32
XPAR 00262490989EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:47:22 LU0088087324
6.97
EUR
160
XPAR 00262490990EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:47:23 LU0088087324
6.97
EUR
431
XPAR 00262491008EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:47:23 LU0088087324
6.97
EUR
750
XPAR 00262491009EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:47:23 LU0088087324
6.97
EUR
837
XPAR 00262491010EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:50:21 LU0088087324
6.97
EUR
155
XPAR 00262491907EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:50:21 LU0088087324
6.97
EUR
256
XPAR 00262491909EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:57:29 LU0088087324
6.96
EUR
323
XPAR 00262494001EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
14:57:29 LU0088087324
6.96
EUR
361
XPAR 00262494003EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:01:22 LU0088087324
6.97
EUR
2,059
XPAR 00262495163EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:08:06 LU0088087324
6.97
EUR
705
XPAR 00262497034EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:10:57 LU0088087324
6.97
EUR
702
XPAR 00262497629EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:13:36 LU0088087324
6.97
EUR
778
XPAR 00262498303EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:15:50 LU0088087324
6.96
EUR
946
XPAR 00262498845EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:19:54 LU0088087324
6.95
EUR
725
XPAR 00262500008EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:23:42 LU0088087324
6.96
EUR
1,252
XPAR 00262501168EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:23:42 LU0088087324
6.96
EUR
954
XPAR 00262501169EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:26:02 LU0088087324
6.95
EUR
224
XPAR 00262501729EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:32:48 LU0088087324
6.96
EUR
2,358
XPAR 00262505701EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:38:34 LU0088087324
6.95
EUR
102
XPAR 00262508690EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:38:34 LU0088087324
6.95
EUR
110
XPAR 00262508692EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:38:34 LU0088087324
6.95
EUR
2,059
XPAR 00262508693EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:41:15 LU0088087324
6.96
EUR
642
XPAR 00262510029EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:43:51 LU0088087324
6.96
EUR
1,072
XPAR 00262511270EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:43:51 LU0088087324
6.96
EUR
231
XPAR 00262511271EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:43:51 LU0088087324
6.96
EUR
945
XPAR 00262511272EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:46:07 LU0088087324
6.96
EUR
791
XPAR 00262511995EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:51:17 LU0088087324
6.96
EUR
619
XPAR 00262514066EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:52:00 LU0088087324
6.96
EUR
731
XPAR 00262514657EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:54:31 LU0088087324
6.95
EUR
766
XPAR 00262515851EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:58:24 LU0088087324
6.95
EUR
174
XPAR 00262517320EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:58:24 LU0088087324
6.95
EUR
391
XPAR 00262517321EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:58:24 LU0088087324
6.95
EUR
850
XPAR 00262517322EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
15:58:24 LU0088087324
6.95
EUR
937
XPAR 00262517323EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:02:00 LU0088087324
6.94
EUR
750
XPAR 00262518779EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:02:00 LU0088087324
6.94
EUR
1,319
XPAR 00262518780EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:05:02 LU0088087324
6.93
EUR
875
XPAR 00262520401EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:08:52 LU0088087324
6.94
EUR
783
XPAR 00262522290EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:10:10 LU0088087324
6.94
EUR
678
XPAR 00262522823EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:12:06 LU0088087324
6.93
EUR
78
XPAR 00262523639EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:12:06 LU0088087324
6.93
EUR
1,177
XPAR 00262523640EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:12:06 LU0088087324
6.93
EUR
923
XPAR 00262523641EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:15:31 LU0088087324
6.94
EUR
852
XPAR 00262524929EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:19:57 LU0088087324
6.94
EUR
2,242
XPAR 00262526620EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:23:06 LU0088087324
6.94
EUR
679
XPAR 00262528000EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:24:17 LU0088087324
6.94
EUR
749
XPAR 00262528472EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:27:32 LU0088087324
6.94
EUR
9
XPAR 00262530416EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:27:32 LU0088087324
6.94
EUR
1
XPAR 00262530417EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:27:32 LU0088087324
6.95
EUR
3
XPAR 00262530418EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:27:32 LU0088087324
6.95
EUR
611
XPAR 00262530419EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:27:32 LU0088087324
6.95
EUR
1,209
XPAR 00262530420EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:27:32 LU0088087324
6.95
EUR
184
XPAR 00262530421EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:32:16 LU0088087324
6.95
EUR
2,086
XPAR 00262532492EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:32:16 LU0088087324
6.95
EUR
95
XPAR 00262532493EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:37:19 LU0088087324
6.97
EUR
750
XPAR 00262535058EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:37:19 LU0088087324
6.97
EUR
732
XPAR 00262535059EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:37:19 LU0088087324
6.97
EUR
750
XPAR 00262535060EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:37:19 LU0088087324
6.97
EUR
96
XPAR 00262535061EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:40:46 LU0088087324
6.96
EUR
705
XPAR 00262537074EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:43:02 LU0088087324
6.95
EUR
965
XPAR 00262538442EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:44:13 LU0088087324
6.95
EUR
910
XPAR 00262539032EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:48:16 LU0088087324
6.94
EUR
971
XPAR 00262541714EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:50:25 LU0088087324
6.94
EUR
307
XPAR 00262542938EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:50:25 LU0088087324
6.94
EUR
250
XPAR 00262542939EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:50:25 LU0088087324
6.94
EUR
169
XPAR 00262542940EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:50:25 LU0088087324
6.94
EUR
327
XPAR 00262542941EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:50:25 LU0088087324
6.94
EUR
169
XPAR 00262542942EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:50:25 LU0088087324
6.94
EUR
992
XPAR 00262542943EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:56:28 LU0088087324
6.94
EUR
2,313
XPAR 00262546461EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:57:12 LU0088087324
6.94
EUR
459
XPAR 00262546809EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:58:27 LU0088087324
6.93
EUR
3
XPAR 00262547489EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:58:27 LU0088087324
6.93
EUR
73
XPAR 00262547490EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:58:27 LU0088087324
6.93
EUR
462
XPAR 00262547491EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
16:58:51 LU0088087324
6.93
EUR
505
XPAR 00262547666EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:00:44 LU0088087324
6.94
EUR
457
XPAR 00262549003EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:03:42 LU0088087324
6.94
EUR
1,200
XPAR 00262550485EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:03:42 LU0088087324
6.94
EUR
762
XPAR 00262550486EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:07:34 LU0088087324
6.95
EUR
373
XPAR 00262552747EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:07:34 LU0088087324
6.95
EUR
1,274
XPAR 00262552748EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:07:34 LU0088087324
6.95
EUR
394
XPAR 00262552749EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:11:36 LU0088087324
6.94
EUR
246
XPAR 00262555083EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:11:36 LU0088087324
6.94
EUR
105
XPAR 00262555084EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:11:36 LU0088087324
6.94
EUR
345
XPAR 00262555085EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:11:36 LU0088087324
6.94
EUR
742
XPAR 00262555086EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:11:36 LU0088087324
6.94
EUR
258
XPAR 00262555087EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:11:36 LU0088087324
6.94
EUR
379
XPAR 00262555088EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:15:21 LU0088087324
6.94
EUR
371
XPAR 00262557414EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:15:21 LU0088087324
6.94
EUR
500
XPAR 00262557415EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:17:39 LU0088087324
6.94
EUR
2,404
XPAR 00262558851EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:20:07 LU0088087324
6.94
EUR
310
XPAR 00262560609EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:20:07 LU0088087324
6.94
EUR
321
XPAR 00262560610EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:22:35 LU0088087324
6.94
EUR
2,269
XPAR 00262562183EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:23:01 LU0088087324
6.94
EUR
183
XPAR 00262562461EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:24:45 LU0088087324
6.95
EUR
464
XPAR 00262563817EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:24:51 LU0088087324
6.95
EUR
145
XPAR 00262563881EXPA1 SES Exane SA 969500UP76J52A9OXU27 19/04/2021
17:24:51 LU0088087324
6.95
EUR
2
XPAR 00262563883EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:00:17 LU0088087324
6.55
EUR
382
XPAR 00262577210EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:00:17 LU0088087324
6.55
EUR
635
XPAR 00262577211EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:05:08 LU0088087324
6.56
EUR
837
XPAR 00262578389EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:10:47 LU0088087324
6.61
EUR
313
XPAR 00262579789EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:10:47 LU0088087324
6.61
EUR
2,420
XPAR 00262579790EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:15:12 LU0088087324
6.61
EUR
537
XPAR 00262580685EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:15:12 LU0088087324
6.61
EUR
297
XPAR 00262580686EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:18:43 LU0088087324
6.59
EUR
765
XPAR 00262581492EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:18:43 LU0088087324
6.59
EUR
928
XPAR 00262581494EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:19:35 LU0088087324
6.60
EUR
850
XPAR 00262581698EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:19:35 LU0088087324
6.60
EUR
945
XPAR 00262581699EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:21:07 LU0088087324
6.60
EUR
827
XPAR 00262582057EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:26:15 LU0088087324
6.62
EUR
33
XPAR 00262583458EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:26:32 LU0088087324
6.63
EUR
2,057
XPAR 00262583519EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:32:09 LU0088087324
6.63
EUR
20
XPAR 00262585177EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:32:09 LU0088087324
6.63
EUR
5
XPAR 00262585178EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:32:09 LU0088087324
6.63
EUR
59
XPAR 00262585179EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:32:09 LU0088087324
6.63
EUR
194
XPAR 00262585180EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:32:09 LU0088087324
6.63
EUR
423
XPAR 00262585181EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:33:39 LU0088087324
6.63
EUR
665
XPAR 00262585632EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:35:08 LU0088087324
6.62
EUR
670
XPAR 00262585935EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:35:54 LU0088087324
6.61
EUR
754
XPAR 00262586208EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:39:01 LU0088087324
6.62
EUR
645
XPAR 00262587132EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:44:18 LU0088087324
6.62
EUR
250
XPAR 00262588442EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:45:33 LU0088087324
6.62
EUR
78
XPAR 00262588749EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:45:33 LU0088087324
6.62
EUR
194
XPAR 00262588750EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:45:33 LU0088087324
6.62
EUR
1,789
XPAR 00262588751EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:48:02 LU0088087324
6.61
EUR
576
XPAR 00262589497EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:49:49 LU0088087324
6.61
EUR
477
XPAR 00262589882EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:52:27 LU0088087324
6.60
EUR
84
XPAR 00262590505EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:52:27 LU0088087324
6.60
EUR
442
XPAR 00262590506EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:54:20 LU0088087324
6.60
EUR
297
XPAR 00262590956EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:54:48 LU0088087324
6.62
EUR
534
XPAR 00262591029EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:57:34 LU0088087324
6.62
EUR
691
XPAR 00262591654EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:57:34 LU0088087324
6.62
EUR
40
XPAR 00262591656EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
09:59:08 LU0088087324
6.59
EUR
804
XPAR 00262592208EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:02:25 LU0088087324
6.59
EUR
7
XPAR 00262593516EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:02:25 LU0088087324
6.59
EUR
777
XPAR 00262593517EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:03:35 LU0088087324
6.59
EUR
519
XPAR 00262593958EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:04:00 LU0088087324
6.58
EUR
329
XPAR 00262594061EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:07:59 LU0088087324
6.57
EUR
857
XPAR 00262595679EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:08:33 LU0088087324
6.57
EUR
802
XPAR 00262595926EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:10:29 LU0088087324
6.56
EUR
755
XPAR 00262596971EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:15:41 LU0088087324
6.55
EUR
412
XPAR 00262599397EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:15:41 LU0088087324
6.55
EUR
113
XPAR 00262599398EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:15:41 LU0088087324
6.55
EUR
203
XPAR 00262599399EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:15:41 LU0088087324
6.55
EUR
203
XPAR 00262599400EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:15:41 LU0088087324
6.55
EUR
145
XPAR 00262599401EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:15:41 LU0088087324
6.55
EUR
59
XPAR 00262599402EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:15:41 LU0088087324
6.55
EUR
158
XPAR 00262599403EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:15:41 LU0088087324
6.55
EUR
121
XPAR 00262599404EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:16:46 LU0088087324
6.55
EUR
675
XPAR 00262599874EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:20:22 LU0088087324
6.56
EUR
716
XPAR 00262601076EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:20:22 LU0088087324
6.56
EUR
769
XPAR 00262601079EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:21:53 LU0088087324
6.55
EUR
480
XPAR 00262601701EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:26:16 LU0088087324
6.55
EUR
668
XPAR 00262603001EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:30:35 LU0088087324
6.54
EUR
562
XPAR 00262604494EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:31:01 LU0088087324
6.54
EUR
578
XPAR 00262604823EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:36:36 LU0088087324
6.55
EUR
547
XPAR 00262607411EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:37:00 LU0088087324
6.54
EUR
500
XPAR 00262607477EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:37:00 LU0088087324
6.54
EUR
665
XPAR 00262607479EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:37:00 LU0088087324
6.54
EUR
225
XPAR 00262607480EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:38:12 LU0088087324
6.54
EUR
629
XPAR 00262607929EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:39:53 LU0088087324
6.53
EUR
501
XPAR 00262608475EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:41:40 LU0088087324
6.54
EUR
658
XPAR 00262609084EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:49:03 LU0088087324
6.55
EUR
2,162
XPAR 00262611134EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:51:29 LU0088087324
6.56
EUR
49
XPAR 00262611784EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:51:29 LU0088087324
6.56
EUR
438
XPAR 00262611785EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
10:55:36 LU0088087324
6.56
EUR
526
XPAR 00262612690EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:00:30 LU0088087324
6.57
EUR
244
XPAR 00262613696EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:00:30 LU0088087324
6.57
EUR
500
XPAR 00262613697EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:00:30 LU0088087324
6.57
EUR
1,077
XPAR 00262613698EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:05:09 LU0088087324
6.55
EUR
441
XPAR 00262614974EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:06:14 LU0088087324
6.55
EUR
600
XPAR 00262615367EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:08:51 LU0088087324
6.54
EUR
787
XPAR 00262616036EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:15:31 LU0088087324
6.55
EUR
750
XPAR 00262617441EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:15:31 LU0088087324
6.55
EUR
500
XPAR 00262617442EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:15:31 LU0088087324
6.55
EUR
206
XPAR 00262617443EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:15:31 LU0088087324
6.55
EUR
79
XPAR 00262617444EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:15:31 LU0088087324
6.55
EUR
86
XPAR 00262617445EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:15:31 LU0088087324
6.55
EUR
85
XPAR 00262617446EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:15:31 LU0088087324
6.55
EUR
446
XPAR 00262617447EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:18:59 LU0088087324
6.55
EUR
294
XPAR 00262618183EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:19:29 LU0088087324
6.54
EUR
514
XPAR 00262618388EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:25:49 LU0088087324
6.54
EUR
611
XPAR 00262619986EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:29:49 LU0088087324
6.55
EUR
500
XPAR 00262621228EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:29:49 LU0088087324
6.55
EUR
274
XPAR 00262621229EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:29:49 LU0088087324
6.55
EUR
74
XPAR 00262621230EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:29:49 LU0088087324
6.55
EUR
1,107
XPAR 00262621231EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:30:14 LU0088087324
6.54
EUR
174
XPAR 00262621531EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:34:03 LU0088087324
6.54
EUR
244
XPAR 00262623234EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:34:46 LU0088087324
6.53
EUR
569
XPAR 00262623603EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:36:03 LU0088087324
6.52
EUR
401
XPAR 00262624151EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:42:45 LU0088087324
6.52
EUR
750
XPAR 00262625666EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:42:45 LU0088087324
6.52
EUR
245
XPAR 00262625667EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:42:45 LU0088087324
6.52
EUR
76
XPAR 00262625668EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:42:45 LU0088087324
6.52
EUR
74
XPAR 00262625669EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:42:45 LU0088087324
6.52
EUR
362
XPAR 00262625670EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:42:46 LU0088087324
6.52
EUR
257
XPAR 00262625680EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:48:09 LU0088087324
6.51
EUR
1,002
XPAR 00262626909EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:55:05 LU0088087324
6.51
EUR
500
XPAR 00262628598EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:55:40 LU0088087324
6.52
EUR
900
XPAR 00262628679EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:55:40 LU0088087324
6.52
EUR
500
XPAR 00262628680EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:55:40 LU0088087324
6.52
EUR
246
XPAR 00262628681EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
11:56:20 LU0088087324
6.51
EUR
334
XPAR 00262628889EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:00:34 LU0088087324
6.50
EUR
347
XPAR 00262630072EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:05:08 LU0088087324
6.51
EUR
241
XPAR 00262631204EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:05:08 LU0088087324
6.51
EUR
800
XPAR 00262631205EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:05:08 LU0088087324
6.51
EUR
500
XPAR 00262631206EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:05:11 LU0088087324
6.51
EUR
461
XPAR 00262631220EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:06:29 LU0088087324
6.51
EUR
187
XPAR 00262631533EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:11:05 LU0088087324
6.50
EUR
257
XPAR 00262632436EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:16:02 LU0088087324
6.51
EUR
500
XPAR 00262633460EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:16:02 LU0088087324
6.51
EUR
142
XPAR 00262633461EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:16:02 LU0088087324
6.51
EUR
500
XPAR 00262633462EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:16:26 LU0088087324
6.51
EUR
572
XPAR 00262633570EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:17:32 LU0088087324
6.50
EUR
259
XPAR 00262633890EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:20:10 LU0088087324
6.49
EUR
450
XPAR 00262634588EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:21:46 LU0088087324
6.49
EUR
126
XPAR 00262634947EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:21:46 LU0088087324
6.49
EUR
480
XPAR 00262634948EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:23:05 LU0088087324
6.49
EUR
208
XPAR 00262635200EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:26:01 LU0088087324
6.48
EUR
263
XPAR 00262635861EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:26:39 LU0088087324
6.48
EUR
646
XPAR 00262635967EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:30:08 LU0088087324
6.47
EUR
381
XPAR 00262636823EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:38:07 LU0088087324
6.47
EUR
684
XPAR 00262638582EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:38:28 LU0088087324
6.46
EUR
554
XPAR 00262638681EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:39:27 LU0088087324
6.47
EUR
668
XPAR 00262639009EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:47:24 LU0088087324
6.47
EUR
708
XPAR 00262641356EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:48:06 LU0088087324
6.47
EUR
630
XPAR 00262641698EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:48:53 LU0088087324
6.46
EUR
386
XPAR 00262642184EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:48:53 LU0088087324
6.46
EUR
46
XPAR 00262642185EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
12:58:14 LU0088087324
6.48
EUR
494
XPAR 00262646216EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:01:25 LU0088087324
6.48
EUR
500
XPAR 00262646933EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:01:25 LU0088087324
6.48
EUR
78
XPAR 00262646934EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:03:27 LU0088087324
6.48
EUR
249
XPAR 00262647613EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:03:27 LU0088087324
6.48
EUR
328
XPAR 00262647614EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:04:53 LU0088087324
6.47
EUR
571
XPAR 00262648136EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:12:19 LU0088087324
6.47
EUR
1,840
XPAR 00262650483EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:12:19 LU0088087324
6.47
EUR
162
XPAR 00262650484EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:14:52 LU0088087324
6.47
EUR
399
XPAR 00262651015EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:14:52 LU0088087324
6.47
EUR
117
XPAR 00262651016EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:17:12 LU0088087324
6.47
EUR
494
XPAR 00262651646EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:28:44 LU0088087324
6.47
EUR
1,703
XPAR 00262654199EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:28:53 LU0088087324
6.47
EUR
108
XPAR 00262654230EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:28:53 LU0088087324
6.47
EUR
72
XPAR 00262654231EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:39:06 LU0088087324
6.48
EUR
738
XPAR 00262655972EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:45:25 LU0088087324
6.48
EUR
1,905
XPAR 00262657012EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:47:33 LU0088087324
6.47
EUR
334
XPAR 00262657322EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:47:33 LU0088087324
6.47
EUR
18
XPAR 00262657323EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:50:29 LU0088087324
6.47
EUR
365
XPAR 00262658000EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:51:24 LU0088087324
6.47
EUR
3
XPAR 00262658210EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
13:51:24 LU0088087324
6.47
EUR
358
XPAR 00262658211EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:02:57 LU0088087324
6.49
EUR
1,235
XPAR 00262660522EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:02:57 LU0088087324
6.49
EUR
899
XPAR 00262660523EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:05:33 LU0088087324
6.47
EUR
303
XPAR 00262661125EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:05:33 LU0088087324
6.47
EUR
93
XPAR 00262661126EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:10:16 LU0088087324
6.46
EUR
188
XPAR 00262662165EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:10:16 LU0088087324
6.46
EUR
188
XPAR 00262662166EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:14:14 LU0088087324
6.46
EUR
510
XPAR 00262663062EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:21:06 LU0088087324
6.46
EUR
671
XPAR 00262665164EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:23:06 LU0088087324
6.46
EUR
538
XPAR 00262665743EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:23:06 LU0088087324
6.46
EUR
3
XPAR 00262665744EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:24:01 LU0088087324
6.46
EUR
643
XPAR 00262666035EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:24:01 LU0088087324
6.46
EUR
72
XPAR 00262666036EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:27:46 LU0088087324
6.46
EUR
572
XPAR 00262667189EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:29:53 LU0088087324
6.46
EUR
153
XPAR 00262667706EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:29:53 LU0088087324
6.46
EUR
337
XPAR 00262667707EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:30:21 LU0088087324
6.45
EUR
544
XPAR 00262667841EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:30:21 LU0088087324
6.45
EUR
83
XPAR 00262667842EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:37:20 LU0088087324
6.45
EUR
2,004
XPAR 00262669737EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:46:19 LU0088087324
6.46
EUR
75
XPAR 00262672291EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:46:19 LU0088087324
6.46
EUR
78
XPAR 00262672292EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:46:19 LU0088087324
6.46
EUR
244
XPAR 00262672293EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:47:19 LU0088087324
6.46
EUR
601
XPAR 00262672589EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:49:26 LU0088087324
6.45
EUR
175
XPAR 00262673309EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:49:26 LU0088087324
6.45
EUR
331
XPAR 00262673310EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:49:59 LU0088087324
6.45
EUR
490
XPAR 00262673532EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:51:56 LU0088087324
6.45
EUR
494
XPAR 00262674157EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:51:56 LU0088087324
6.45
EUR
132
XPAR 00262674158EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:54:26 LU0088087324
6.44
EUR
677
XPAR 00262674965EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
14:54:26 LU0088087324
6.44
EUR
17
XPAR 00262674966EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:01:57 LU0088087324
6.45
EUR
778
XPAR 00262677282EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:01:57 LU0088087324
6.45
EUR
1,320
XPAR 00262677283EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:05:07 LU0088087324
6.44
EUR
227
XPAR 00262678210EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:05:07 LU0088087324
6.44
EUR
249
XPAR 00262678212EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:09:31 LU0088087324
6.46
EUR
225
XPAR 00262679630EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:09:31 LU0088087324
6.46
EUR
175
XPAR 00262679631EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:09:31 LU0088087324
6.46
EUR
500
XPAR 00262679632EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:09:31 LU0088087324
6.46
EUR
500
XPAR 00262679633EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:09:31 LU0088087324
6.46
EUR
149
XPAR 00262679634EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:09:31 LU0088087324
6.46
EUR
185
XPAR 00262679635EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:09:31 LU0088087324
6.46
EUR
134
XPAR 00262679636EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:10:17 LU0088087324
6.45
EUR
199
XPAR 00262679882EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:13:10 LU0088087324
6.45
EUR
242
XPAR 00262680903EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:18:48 LU0088087324
6.45
EUR
610
XPAR 00262682485EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:18:48 LU0088087324
6.45
EUR
1,302
XPAR 00262682487EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:19:25 LU0088087324
6.45
EUR
135
XPAR 00262682682EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:19:52 LU0088087324
6.44
EUR
237
XPAR 00262682894EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:20:47 LU0088087324
6.44
EUR
310
XPAR 00262683209EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:21:44 LU0088087324
6.42
EUR
286
XPAR 00262683466EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:25:07 LU0088087324
6.41
EUR
166
XPAR 00262684568EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:25:48 LU0088087324
6.41
EUR
551
XPAR 00262684869EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:26:48 LU0088087324
6.41
EUR
260
XPAR 00262685240EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:27:09 LU0088087324
6.41
EUR
301
XPAR 00262685333EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:30:01 LU0088087324
6.40
EUR
500
XPAR 00262686635EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:30:01 LU0088087324
6.40
EUR
145
XPAR 00262686636EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:32:14 LU0088087324
6.39
EUR
293
XPAR 00262688283EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:34:44 LU0088087324
6.39
EUR
1,077
XPAR 00262689629EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:34:44 LU0088087324
6.39
EUR
1,076
XPAR 00262689630EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:35:24 LU0088087324
6.39
EUR
140
XPAR 00262690028EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:36:54 LU0088087324
6.39
EUR
37
XPAR 00262690901EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:36:54 LU0088087324
6.39
EUR
344
XPAR 00262690902EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:40:47 LU0088087324
6.39
EUR
263
XPAR 00262693097EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:40:47 LU0088087324
6.39
EUR
81
XPAR 00262693098EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:40:47 LU0088087324
6.39
EUR
78
XPAR 00262693099EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:40:47 LU0088087324
6.39
EUR
174
XPAR 00262693100EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:41:57 LU0088087324
6.39
EUR
800
XPAR 00262693671EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:41:57 LU0088087324
6.39
EUR
960
XPAR 00262693672EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:42:58 LU0088087324
6.39
EUR
180
XPAR 00262694222EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:46:08 LU0088087324
6.39
EUR
545
XPAR 00262695975EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:46:55 LU0088087324
6.38
EUR
306
XPAR 00262696306EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:46:55 LU0088087324
6.38
EUR
256
XPAR 00262696307EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:46:55 LU0088087324
6.38
EUR
5
XPAR 00262696308EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:47:37 LU0088087324
6.38
EUR
686
XPAR 00262696683EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:49:26 LU0088087324
6.38
EUR
552
XPAR 00262697664EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:50:47 LU0088087324
6.37
EUR
470
XPAR 00262698317EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:51:49 LU0088087324
6.37
EUR
597
XPAR 00262699187EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:52:34 LU0088087324
6.37
EUR
585
XPAR 00262699743EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:56:55 LU0088087324
6.38
EUR
391
XPAR 00262702631EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:56:55 LU0088087324
6.38
EUR
79
XPAR 00262702632EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:56:55 LU0088087324
6.38
EUR
500
XPAR 00262702633EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
15:56:56 LU0088087324
6.38
EUR
1,000
XPAR 00262702645EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:00:07 LU0088087324
6.37
EUR
458
XPAR 00262704366EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:01:24 LU0088087324
6.37
EUR
584
XPAR 00262705131EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:03:12 LU0088087324
6.38
EUR
611
XPAR 00262706050EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:03:51 LU0088087324
6.38
EUR
806
XPAR 00262706332EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:03:51 LU0088087324
6.38
EUR
76
XPAR 00262706333EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:06:10 LU0088087324
6.38
EUR
668
XPAR 00262707552EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:07:38 LU0088087324
6.38
EUR
685
XPAR 00262708399EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:10:01 LU0088087324
6.38
EUR
628
XPAR 00262710212EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:12:03 LU0088087324
6.38
EUR
198
XPAR 00262711349EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:12:03 LU0088087324
6.38
EUR
383
XPAR 00262711351EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:12:03 LU0088087324
6.38
EUR
240
XPAR 00262711352EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:12:03 LU0088087324
6.38
EUR
210
XPAR 00262711353EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:12:03 LU0088087324
6.38
EUR
994
XPAR 00262711354EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:14:35 LU0088087324
6.37
EUR
474
XPAR 00262712901EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:19:50 LU0088087324
6.37
EUR
352
XPAR 00262715612EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:19:50 LU0088087324
6.37
EUR
235
XPAR 00262715615EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:19:50 LU0088087324
6.37
EUR
500
XPAR 00262715618EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:19:50 LU0088087324
6.37
EUR
1,130
XPAR 00262715623EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:21:27 LU0088087324
6.37
EUR
838
XPAR 00262716482EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:25:10 LU0088087324
6.37
EUR
523
XPAR 00262718339EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:25:10 LU0088087324
6.37
EUR
3
XPAR 00262718340EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:26:12 LU0088087324
6.37
EUR
1,516
XPAR 00262719035EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:26:12 LU0088087324
6.37
EUR
487
XPAR 00262719036EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:31:38 LU0088087324
6.39
EUR
1,722
XPAR 00262722131EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:31:38 LU0088087324
6.39
EUR
534
XPAR 00262722135EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:33:41 LU0088087324
6.39
EUR
5
XPAR 00262723561EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:33:41 LU0088087324
6.39
EUR
457
XPAR 00262723563EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:35:00 LU0088087324
6.39
EUR
482
XPAR 00262724165EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:35:24 LU0088087324
6.38
EUR
553
XPAR 00262724503EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:36:02 LU0088087324
6.38
EUR
332
XPAR 00262724862EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:36:31 LU0088087324
6.38
EUR
403
XPAR 00262725228EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:36:31 LU0088087324
6.38
EUR
77
XPAR 00262725229EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:40:12 LU0088087324
6.38
EUR
615
XPAR 00262727595EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:42:27 LU0088087324
6.39
EUR
1,299
XPAR 00262729128EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:42:27 LU0088087324
6.39
EUR
750
XPAR 00262729129EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:45:07 LU0088087324
6.39
EUR
362
XPAR 00262730829EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:48:22 LU0088087324
6.39
EUR
350
XPAR 00262733191EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:49:04 LU0088087324
6.39
EUR
188
XPAR 00262733777EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:49:04 LU0088087324
6.39
EUR
750
XPAR 00262733780EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:49:04 LU0088087324
6.39
EUR
417
XPAR 00262733781EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:49:04 LU0088087324
6.39
EUR
355
XPAR 00262733783EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:50:01 LU0088087324
6.38
EUR
131
XPAR 00262734387EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:50:24 LU0088087324
6.38
EUR
499
XPAR 00262734775EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:51:54 LU0088087324
6.37
EUR
389
XPAR 00262736224EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:53:58 LU0088087324
6.37
EUR
463
XPAR 00262737644EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:55:32 LU0088087324
6.36
EUR
658
XPAR 00262738898EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:57:26 LU0088087324
6.37
EUR
2
XPAR 00262740308EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:57:26 LU0088087324
6.37
EUR
500
XPAR 00262740309EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:57:26 LU0088087324
6.37
EUR
1
XPAR 00262740311EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:57:26 LU0088087324
6.37
EUR
118
XPAR 00262740312EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:57:26 LU0088087324
6.37
EUR
500
XPAR 00262740313EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:58:39 LU0088087324
6.37
EUR
298
XPAR 00262741106EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:58:39 LU0088087324
6.37
EUR
500
XPAR 00262741107EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
16:58:39 LU0088087324
6.37
EUR
161
XPAR 00262741108EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:00:57 LU0088087324
6.37
EUR
600
XPAR 00262743917EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:01:55 LU0088087324
6.37
EUR
729
XPAR 00262744513EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:05:10 LU0088087324
6.37
EUR
1,752
XPAR 00262746695EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:05:10 LU0088087324
6.37
EUR
493
XPAR 00262746696EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:07:52 LU0088087324
6.36
EUR
784
XPAR 00262748335EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:10:38 LU0088087324
6.37
EUR
2,122
XPAR 00262750224EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:13:50 LU0088087324
6.37
EUR
169
XPAR 00262752317EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:13:50 LU0088087324
6.37
EUR
15
XPAR 00262752319EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:15:05 LU0088087324
6.37
EUR
107
XPAR 00262753337EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:15:05 LU0088087324
6.37
EUR
107
XPAR 00262753338EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:15:05 LU0088087324
6.37
EUR
106
XPAR 00262753340EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:15:05 LU0088087324
6.37
EUR
500
XPAR 00262753341EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:15:40 LU0088087324
6.37
EUR
151
XPAR 00262753728EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:15:40 LU0088087324
6.37
EUR
546
XPAR 00262753729EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:17:47 LU0088087324
6.38
EUR
246
XPAR 00262755554EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:17:47 LU0088087324
6.38
EUR
188
XPAR 00262755555EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:17:47 LU0088087324
6.38
EUR
63
XPAR 00262755556EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:17:47 LU0088087324
6.38
EUR
163
XPAR 00262755557EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:17:47 LU0088087324
6.38
EUR
1,170
XPAR 00262755558EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:17:47 LU0088087324
6.38
EUR
1
XPAR 00262755559EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:17:47 LU0088087324
6.38
EUR
2
XPAR 00262755560EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:17:57 LU0088087324
6.38
EUR
318
XPAR 00262755686EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:19:28 LU0088087324
6.38
EUR
99
XPAR 00262756945EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:19:28 LU0088087324
6.38
EUR
596
XPAR 00262756946EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:20:11 LU0088087324
6.37
EUR
41
XPAR 00262757647EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:20:11 LU0088087324
6.37
EUR
500
XPAR 00262757648EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:20:11 LU0088087324
6.37
EUR
44
XPAR 00262757649EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:22:29 LU0088087324
6.37
EUR
653
XPAR 00262759914EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:23:32 LU0088087324
6.37
EUR
750
XPAR 00262760976EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:23:32 LU0088087324
6.37
EUR
241
XPAR 00262760977EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:23:32 LU0088087324
6.37
EUR
72
XPAR 00262760978EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:24:02 LU0088087324
6.37
EUR
264
XPAR 00262761514EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:24:02 LU0088087324
6.37
EUR
367
XPAR 00262761516EXPA1 SES Exane SA 969500UP76J52A9OXU27 20/04/2021
17:24:02 LU0088087324
6.37
EUR
94
XPAR 00262761517EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:01:00 LU0088087324
6.39
EUR
160
XPAR 00262775100EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:01:00 LU0088087324
6.39
EUR
681
XPAR 00262775101EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:05:11 LU0088087324
6.37
EUR
587
XPAR 00262776080EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:05:11 LU0088087324
6.37
EUR
246
XPAR 00262776081EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:07:58 LU0088087324
6.38
EUR
41
XPAR 00262776705EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:07:58 LU0088087324
6.37
EUR
504
XPAR 00262776706EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:07:58 LU0088087324
6.37
EUR
54
XPAR 00262776707EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:07:58 LU0088087324
6.38
EUR
504
XPAR 00262776708EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:07:58 LU0088087324
6.38
EUR
1,308
XPAR 00262776709EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:07:58 LU0088087324
6.38
EUR
188
XPAR 00262776710EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:14:16 LU0088087324
6.44
EUR
2,009
XPAR 00262778016EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:14:16 LU0088087324
6.44
EUR
529
XPAR 00262778017EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:20:20 LU0088087324
6.43
EUR
1,137
XPAR 00262779246EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:20:20 LU0088087324
6.43
EUR
333
XPAR 00262779247EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:20:20 LU0088087324
6.43
EUR
636
XPAR 00262779248EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:20:33 LU0088087324
6.44
EUR
487
XPAR 00262779275EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:25:25 LU0088087324
6.43
EUR
500
XPAR 00262780211EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:25:25 LU0088087324
6.43
EUR
1,589
XPAR 00262780213EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:28:48 LU0088087324
6.43
EUR
115
XPAR 00262780887EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:28:48 LU0088087324
6.43
EUR
589
XPAR 00262780888EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:30:11 LU0088087324
6.43
EUR
285
XPAR 00262781165EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:30:11 LU0088087324
6.43
EUR
504
XPAR 00262781166EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:34:24 LU0088087324
6.43
EUR
587
XPAR 00262782097EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:34:24 LU0088087324
6.43
EUR
55
XPAR 00262782098EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:34:40 LU0088087324
6.43
EUR
107
XPAR 00262782148EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:34:40 LU0088087324
6.43
EUR
593
XPAR 00262782149EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:37:54 LU0088087324
6.42
EUR
299
XPAR 00262782894EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:37:54 LU0088087324
6.42
EUR
176
XPAR 00262782895EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:37:54 LU0088087324
6.42
EUR
220
XPAR 00262782896EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:40:30 LU0088087324
6.43
EUR
1,052
XPAR 00262783348EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:40:30 LU0088087324
6.43
EUR
984
XPAR 00262783349EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:40:30 LU0088087324
6.43
EUR
35
XPAR 00262783350EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:47:12 LU0088087324
6.44
EUR
864
XPAR 00262784679EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:49:16 LU0088087324
6.44
EUR
1,934
XPAR 00262785117EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:49:16 LU0088087324
6.44
EUR
66
XPAR 00262785118EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
09:58:01 LU0088087324
6.45
EUR
2,469
XPAR 00262786477EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:03:11 LU0088087324
6.44
EUR
125
XPAR 00262787320EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:03:11 LU0088087324
6.44
EUR
493
XPAR 00262787321EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:03:50 LU0088087324
6.44
EUR
208
XPAR 00262787458EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:03:50 LU0088087324
6.44
EUR
555
XPAR 00262787459EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:06:00 LU0088087324
6.44
EUR
519
XPAR 00262787890EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:07:04 LU0088087324
6.44
EUR
779
XPAR 00262788182EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:09:31 LU0088087324
6.43
EUR
753
XPAR 00262788714EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:17:14 LU0088087324
6.44
EUR
2,155
XPAR 00262790320EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:22:37 LU0088087324
6.44
EUR
186
XPAR 00262791333EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:22:37 LU0088087324
6.44
EUR
450
XPAR 00262791334EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:25:59 LU0088087324
6.44
EUR
888
XPAR 00262791992EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:25:59 LU0088087324
6.44
EUR
1,201
XPAR 00262791993EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:30:34 LU0088087324
6.43
EUR
714
XPAR 00262792700EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:36:41 LU0088087324
6.45
EUR
750
XPAR 00262793972EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:36:41 LU0088087324
6.45
EUR
500
XPAR 00262793973EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:36:41 LU0088087324
6.45
EUR
235
XPAR 00262793974EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:37:03 LU0088087324
6.45
EUR
545
XPAR 00262794096EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:37:03 LU0088087324
6.45
EUR
54
XPAR 00262794097EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:42:23 LU0088087324
6.44
EUR
544
XPAR 00262795124EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:46:46 LU0088087324
6.44
EUR
800
XPAR 00262796131EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:46:46 LU0088087324
6.44
EUR
230
XPAR 00262796132EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:46:46 LU0088087324
6.44
EUR
471
XPAR 00262796133EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:46:46 LU0088087324
6.44
EUR
500
XPAR 00262796134EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:46:46 LU0088087324
6.44
EUR
101
XPAR 00262796135EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:52:37 LU0088087324
6.42
EUR
179
XPAR 00262797329EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:52:37 LU0088087324
6.42
EUR
578
XPAR 00262797330EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:53:02 LU0088087324
6.42
EUR
344
XPAR 00262797418EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:54:30 LU0088087324
6.42
EUR
395
XPAR 00262797686EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
10:54:30 LU0088087324
6.42
EUR
287
XPAR 00262797687EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:02:00 LU0088087324
6.44
EUR
2,012
XPAR 00262799375EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:05:18 LU0088087324
6.43
EUR
35
XPAR 00262800043EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:05:18 LU0088087324
6.43
EUR
519
XPAR 00262800044EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:06:21 LU0088087324
6.44
EUR
605
XPAR 00262800340EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:10:02 LU0088087324
6.43
EUR
459
XPAR 00262800946EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:11:04 LU0088087324
6.43
EUR
584
XPAR 00262801171EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:13:04 LU0088087324
6.42
EUR
465
XPAR 00262801578EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:19:46 LU0088087324
6.42
EUR
561
XPAR 00262802596EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:19:46 LU0088087324
6.42
EUR
167
XPAR 00262802597EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:22:53 LU0088087324
6.42
EUR
604
XPAR 00262803150EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:25:34 LU0088087324
6.43
EUR
537
XPAR 00262803658EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:29:14 LU0088087324
6.44
EUR
500
XPAR 00262804245EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:29:14 LU0088087324
6.44
EUR
850
XPAR 00262804246EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:29:14 LU0088087324
6.44
EUR
581
XPAR 00262804247EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:29:14 LU0088087324
6.44
EUR
158
XPAR 00262804248EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:32:03 LU0088087324
6.43
EUR
762
XPAR 00262804851EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:34:49 LU0088087324
6.42
EUR
661
XPAR 00262805425EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:37:02 LU0088087324
6.41
EUR
611
XPAR 00262805782EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:41:00 LU0088087324
6.41
EUR
496
XPAR 00262806602EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:44:18 LU0088087324
6.41
EUR
610
XPAR 00262807173EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:46:13 LU0088087324
6.42
EUR
521
XPAR 00262807875EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:46:40 LU0088087324
6.42
EUR
510
XPAR 00262807931EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:48:55 LU0088087324
6.41
EUR
82
XPAR 00262808319EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:54:20 LU0088087324
6.41
EUR
750
XPAR 00262809387EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:54:20 LU0088087324
6.41
EUR
500
XPAR 00262809388EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:54:20 LU0088087324
6.41
EUR
197
XPAR 00262809389EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:54:20 LU0088087324
6.41
EUR
213
XPAR 00262809390EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:54:20 LU0088087324
6.41
EUR
10
XPAR 00262809391EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:54:20 LU0088087324
6.41
EUR
520
XPAR 00262809392EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
11:54:20 LU0088087324
6.41
EUR
39
XPAR 00262809393EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:00:12 LU0088087324
6.40
EUR
345
XPAR 00262810626EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:00:12 LU0088087324
6.40
EUR
159
XPAR 00262810627EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:01:53 LU0088087324
6.40
EUR
93
XPAR 00262811061EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:01:53 LU0088087324
6.40
EUR
662
XPAR 00262811062EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:04:05 LU0088087324
6.40
EUR
566
XPAR 00262811421EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:09:03 LU0088087324
6.40
EUR
738
XPAR 00262812266EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:09:03 LU0088087324
6.40
EUR
28
XPAR 00262812268EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:10:45 LU0088087324
6.39
EUR
1,009
XPAR 00262812574EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:12:12 LU0088087324
6.39
EUR
375
XPAR 00262812837EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:17:23 LU0088087324
6.40
EUR
740
XPAR 00262814082EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:18:01 LU0088087324
6.39
EUR
815
XPAR 00262814211EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:20:39 LU0088087324
6.38
EUR
455
XPAR 00262814622EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:21:25 LU0088087324
6.38
EUR
197
XPAR 00262814718EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:30:39 LU0088087324
6.38
EUR
349
XPAR 00262815807EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:33:05 LU0088087324
6.39
EUR
2,068
XPAR 00262816109EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:35:03 LU0088087324
6.38
EUR
433
XPAR 00262816345EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:39:14 LU0088087324
6.38
EUR
627
XPAR 00262816992EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:45:09 LU0088087324
6.38
EUR
638
XPAR 00262818055EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:45:28 LU0088087324
6.38
EUR
110
XPAR 00262818085EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:45:28 LU0088087324
6.38
EUR
435
XPAR 00262818086EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:49:45 LU0088087324
6.38
EUR
606
XPAR 00262818925EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:55:28 LU0088087324
6.38
EUR
279
XPAR 00262821110EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
12:59:46 LU0088087324
6.39
EUR
633
XPAR 00262824614EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:01:08 LU0088087324
6.39
EUR
601
XPAR 00262826958EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:01:34 LU0088087324
6.38
EUR
577
XPAR 00262827164EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:06:05 LU0088087324
6.38
EUR
596
XPAR 00262830205EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:14:00 LU0088087324
6.39
EUR
2,042
XPAR 00262833516EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:15:39 LU0088087324
6.38
EUR
211
XPAR 00262834049EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:15:39 LU0088087324
6.38
EUR
136
XPAR 00262834050EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:20:25 LU0088087324
6.38
EUR
330
XPAR 00262835580EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:23:00 LU0088087324
6.37
EUR
347
XPAR 00262836352EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:23:00 LU0088087324
6.37
EUR
310
XPAR 00262836353EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:26:33 LU0088087324
6.38
EUR
535
XPAR 00262837156EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:34:04 LU0088087324
6.38
EUR
384
XPAR 00262838774EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:34:04 LU0088087324
6.38
EUR
215
XPAR 00262838775EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:36:33 LU0088087324
6.38
EUR
682
XPAR 00262839251EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:45:17 LU0088087324
6.37
EUR
2,086
XPAR 00262840501EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:49:21 LU0088087324
6.37
EUR
390
XPAR 00262841099EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:51:24 LU0088087324
6.37
EUR
129
XPAR 00262841412EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:51:24 LU0088087324
6.37
EUR
199
XPAR 00262841413EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:53:59 LU0088087324
6.36
EUR
588
XPAR 00262841757EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:54:45 LU0088087324
6.36
EUR
353
XPAR 00262841913EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
13:58:21 LU0088087324
6.36
EUR
445
XPAR 00262842376EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:08:29 LU0088087324
6.36
EUR
310
XPAR 00262844374EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:08:29 LU0088087324
6.36
EUR
1,695
XPAR 00262844375EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:18:11 LU0088087324
6.36
EUR
263
XPAR 00262846214EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:18:11 LU0088087324
6.36
EUR
366
XPAR 00262846216EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:21:09 LU0088087324
6.36
EUR
677
XPAR 00262846781EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:25:06 LU0088087324
6.36
EUR
778
XPAR 00262847506EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:29:40 LU0088087324
6.35
EUR
750
XPAR 00262848655EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:29:40 LU0088087324
6.35
EUR
500
XPAR 00262848656EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:29:40 LU0088087324
6.35
EUR
328
XPAR 00262848657EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:29:40 LU0088087324
6.35
EUR
262
XPAR 00262848658EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:29:40 LU0088087324
6.35
EUR
210
XPAR 00262848659EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:38:37 LU0088087324
6.35
EUR
253
XPAR 00262851077EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:38:37 LU0088087324
6.35
EUR
523
XPAR 00262851078EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:42:06 LU0088087324
6.35
EUR
2,157
XPAR 00262852335EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:42:06 LU0088087324
6.35
EUR
6
XPAR 00262852336EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:44:40 LU0088087324
6.35
EUR
267
XPAR 00262852995EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:50:51 LU0088087324
6.36
EUR
29
XPAR 00262854534EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:50:51 LU0088087324
6.36
EUR
604
XPAR 00262854535EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:55:13 LU0088087324
6.36
EUR
1,982
XPAR 00262855867EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
14:58:25 LU0088087324
6.35
EUR
704
XPAR 00262856588EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:03:10 LU0088087324
6.35
EUR
60
XPAR 00262858049EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:03:10 LU0088087324
6.35
EUR
183
XPAR 00262858050EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:05:59 LU0088087324
6.34
EUR
750
XPAR 00262858809EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:07:47 LU0088087324
6.34
EUR
41
XPAR 00262859182EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:07:47 LU0088087324
6.34
EUR
500
XPAR 00262859183EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:07:47 LU0088087324
6.34
EUR
302
XPAR 00262859184EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:09:06 LU0088087324
6.34
EUR
906
XPAR 00262859595EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:16:04 LU0088087324
6.34
EUR
750
XPAR 00262861650EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:16:04 LU0088087324
6.34
EUR
500
XPAR 00262861651EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:16:04 LU0088087324
6.34
EUR
55
XPAR 00262861652EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:16:04 LU0088087324
6.34
EUR
268
XPAR 00262861653EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:16:52 LU0088087324
6.34
EUR
707
XPAR 00262861891EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:18:36 LU0088087324
6.34
EUR
200
XPAR 00262862367EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:22:01 LU0088087324
6.34
EUR
497
XPAR 00262863637EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:23:22 LU0088087324
6.33
EUR
779
XPAR 00262864103EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:30:07 LU0088087324
6.35
EUR
800
XPAR 00262866645EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:30:13 LU0088087324
6.35
EUR
1,213
XPAR 00262866728EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:31:05 LU0088087324
6.34
EUR
354
XPAR 00262867261EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:34:17 LU0088087324
6.37
EUR
832
XPAR 00262868982EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:36:12 LU0088087324
6.37
EUR
68
XPAR 00262869989EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:36:12 LU0088087324
6.37
EUR
773
XPAR 00262869991EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:37:10 LU0088087324
6.37
EUR
439
XPAR 00262870359EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:37:10 LU0088087324
6.37
EUR
538
XPAR 00262870360EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:38:06 LU0088087324
6.36
EUR
524
XPAR 00262870622EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:41:46 LU0088087324
6.38
EUR
754
XPAR 00262871953EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:43:31 LU0088087324
6.39
EUR
326
XPAR 00262872772EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:43:31 LU0088087324
6.39
EUR
513
XPAR 00262872774EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:46:12 LU0088087324
6.38
EUR
143
XPAR 00262873968EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:46:12 LU0088087324
6.38
EUR
225
XPAR 00262873969EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:46:12 LU0088087324
6.38
EUR
457
XPAR 00262873970EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:47:16 LU0088087324
6.38
EUR
754
XPAR 00262874610EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:47:16 LU0088087324
6.38
EUR
11
XPAR 00262874611EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:51:27 LU0088087324
6.38
EUR
800
XPAR 00262876447EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:51:27 LU0088087324
6.38
EUR
750
XPAR 00262876448EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:51:33 LU0088087324
6.39
EUR
118
XPAR 00262876493EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:51:33 LU0088087324
6.39
EUR
180
XPAR 00262876494EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:51:33 LU0088087324
6.39
EUR
500
XPAR 00262876495EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:51:33 LU0088087324
6.39
EUR
16
XPAR 00262876496EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:51:44 LU0088087324
6.39
EUR
175
XPAR 00262876591EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:51:44 LU0088087324
6.39
EUR
28
XPAR 00262876592EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:56:29 LU0088087324
6.39
EUR
996
XPAR 00262878914EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
15:56:29 LU0088087324
6.39
EUR
982
XPAR 00262878915EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:00:13 LU0088087324
6.39
EUR
764
XPAR 00262880688EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:03:12 LU0088087324
6.40
EUR
204
XPAR 00262882168EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:03:12 LU0088087324
6.40
EUR
397
XPAR 00262882170EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:04:32 LU0088087324
6.39
EUR
750
XPAR 00262882792EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:04:32 LU0088087324
6.39
EUR
193
XPAR 00262882793EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:04:32 LU0088087324
6.39
EUR
193
XPAR 00262882794EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:04:32 LU0088087324
6.39
EUR
659
XPAR 00262882795EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:09:23 LU0088087324
6.40
EUR
248
XPAR 00262885020EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:09:23 LU0088087324
6.40
EUR
1,892
XPAR 00262885021EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:13:33 LU0088087324
6.40
EUR
2,044
XPAR 00262887124EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:16:08 LU0088087324
6.39
EUR
128
XPAR 00262888284EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:16:08 LU0088087324
6.39
EUR
443
XPAR 00262888285EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:18:40 LU0088087324
6.39
EUR
1
XPAR 00262889394EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:18:40 LU0088087324
6.39
EUR
661
XPAR 00262889395EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:22:11 LU0088087324
6.40
EUR
2,454
XPAR 00262890924EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:26:40 LU0088087324
6.40
EUR
219
XPAR 00262892897EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:26:40 LU0088087324
6.40
EUR
1,833
XPAR 00262892898EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:31:43 LU0088087324
6.39
EUR
750
XPAR 00262894948EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:31:43 LU0088087324
6.39
EUR
800
XPAR 00262894949EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:31:43 LU0088087324
6.39
EUR
604
XPAR 00262894950EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:33:23 LU0088087324
6.39
EUR
534
XPAR 00262895692EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:39:04 LU0088087324
6.38
EUR
2,219
XPAR 00262898291EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:42:39 LU0088087324
6.39
EUR
693
XPAR 00262899671EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:43:49 LU0088087324
6.38
EUR
276
XPAR 00262900102EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:43:49 LU0088087324
6.38
EUR
415
XPAR 00262900103EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:43:49 LU0088087324
6.38
EUR
556
XPAR 00262900105EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:43:49 LU0088087324
6.38
EUR
164
XPAR 00262900107EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:45:23 LU0088087324
6.38
EUR
538
XPAR 00262900950EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:48:02 LU0088087324
6.39
EUR
703
XPAR 00262902092EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:52:58 LU0088087324
6.39
EUR
2,065
XPAR 00262904280EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:52:58 LU0088087324
6.39
EUR
444
XPAR 00262904281EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:52:58 LU0088087324
6.39
EUR
800
XPAR 00262904282EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:52:58 LU0088087324
6.39
EUR
152
XPAR 00262904283EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:57:56 LU0088087324
6.38
EUR
274
XPAR 00262906707EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:57:56 LU0088087324
6.38
EUR
180
XPAR 00262906708EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:57:56 LU0088087324
6.38
EUR
230
XPAR 00262906709EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:57:56 LU0088087324
6.38
EUR
170
XPAR 00262906710EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:57:56 LU0088087324
6.38
EUR
456
XPAR 00262906711EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:57:56 LU0088087324
6.38
EUR
39
XPAR 00262906712EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:57:56 LU0088087324
6.38
EUR
400
XPAR 00262906713EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
16:57:56 LU0088087324
6.38
EUR
21
XPAR 00262906714EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:03:03 LU0088087324
6.40
EUR
2,585
XPAR 00262909357EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:04:43 LU0088087324
6.40
EUR
304
XPAR 00262910134EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:04:43 LU0088087324
6.40
EUR
153
XPAR 00262910143EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:07:46 LU0088087324
6.41
EUR
2,151
XPAR 00262911478EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:11:26 LU0088087324
6.41
EUR
52
XPAR 00262913344EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:12:04 LU0088087324
6.42
EUR
417
XPAR 00262913691EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:12:04 LU0088087324
6.42
EUR
168
XPAR 00262913692EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:12:04 LU0088087324
6.42
EUR
120
XPAR 00262913693EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:13:09 LU0088087324
6.42
EUR
417
XPAR 00262914332EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:13:09 LU0088087324
6.42
EUR
1,308
XPAR 00262914333EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:13:09 LU0088087324
6.42
EUR
591
XPAR 00262914334EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:14:54 LU0088087324
6.41
EUR
530
XPAR 00262915309EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:16:06 LU0088087324
6.41
EUR
430
XPAR 00262916080EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:16:06 LU0088087324
6.41
EUR
2
XPAR 00262916081EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:18:39 LU0088087324
6.41
EUR
704
XPAR 00262917619EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:20:08 LU0088087324
6.40
EUR
673
XPAR 00262918790EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:20:08 LU0088087324
6.40
EUR
211
XPAR 00262918791EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:20:08 LU0088087324
6.40
EUR
500
XPAR 00262918792EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:21:01 LU0088087324
6.40
EUR
587
XPAR 00262919332EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:23:01 LU0088087324
6.41
EUR
875
XPAR 00262920872EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:23:01 LU0088087324
6.41
EUR
247
XPAR 00262920873EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:23:01 LU0088087324
6.41
EUR
181
XPAR 00262920874EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:23:01 LU0088087324
6.41
EUR
555
XPAR 00262920875EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:24:01 LU0088087324
6.40
EUR
364
XPAR 00262921692EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:24:01 LU0088087324
6.40
EUR
194
XPAR 00262921693EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:26:23 LU0088087324
6.40
EUR
78
XPAR 00262923472EXPA1 SES Exane SA 969500UP76J52A9OXU27 21/04/2021
17:26:23 LU0088087324
6.40
EUR
5
XPAR 00262923473EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:00:18 LU0088087324
6.40
EUR
79
XPAR 00262942119EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:00:18 LU0088087324
6.40
EUR
988
XPAR 00262942120EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:00:38 LU0088087324
6.38
EUR
116
XPAR 00262942690EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:02:09 LU0088087324
6.39
EUR
432
XPAR 00262943313EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:08:10 LU0088087324
6.40
EUR
2,124
XPAR 00262944568EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:08:10 LU0088087324
6.40
EUR
431
XPAR 00262944569EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:09:44 LU0088087324
6.39
EUR
477
XPAR 00262944948EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:15:03 LU0088087324
6.41
EUR
2,552
XPAR 00262946373EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:17:27 LU0088087324
6.41
EUR
135
XPAR 00262947068EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:17:27 LU0088087324
6.41
EUR
694
XPAR 00262947069EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:21:05 LU0088087324
6.41
EUR
868
XPAR 00262947884EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:23:06 LU0088087324
6.40
EUR
614
XPAR 00262948441EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:23:06 LU0088087324
6.40
EUR
75
XPAR 00262948442EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:24:36 LU0088087324
6.40
EUR
864
XPAR 00262948760EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:27:47 LU0088087324
6.40
EUR
750
XPAR 00262949369EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:29:56 LU0088087324
6.40
EUR
1,206
XPAR 00262949798EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:29:56 LU0088087324
6.40
EUR
970
XPAR 00262949799EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:33:29 LU0088087324
6.38
EUR
182
XPAR 00262950971EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:33:29 LU0088087324
6.38
EUR
532
XPAR 00262950972EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:34:03 LU0088087324
6.38
EUR
795
XPAR 00262951184EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:36:57 LU0088087324
6.37
EUR
626
XPAR 00262952019EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:36:57 LU0088087324
6.37
EUR
106
XPAR 00262952020EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:40:20 LU0088087324
6.37
EUR
664
XPAR 00262952789EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:43:06 LU0088087324
6.36
EUR
774
XPAR 00262953554EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:45:36 LU0088087324
6.36
EUR
951
XPAR 00262954311EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:46:40 LU0088087324
6.36
EUR
428
XPAR 00262954679EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:46:40 LU0088087324
6.36
EUR
221
XPAR 00262954680EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:48:48 LU0088087324
6.36
EUR
633
XPAR 00262955110EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:49:24 LU0088087324
6.36
EUR
67
XPAR 00262955215EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:49:24 LU0088087324
6.36
EUR
564
XPAR 00262955216EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:51:42 LU0088087324
6.36
EUR
637
XPAR 00262955979EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:52:36 LU0088087324
6.35
EUR
253
XPAR 00262956199EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:52:36 LU0088087324
6.35
EUR
602
XPAR 00262956201EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:52:54 LU0088087324
6.35
EUR
548
XPAR 00262956263EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:58:07 LU0088087324
6.35
EUR
575
XPAR 00262957460EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:59:40 LU0088087324
6.35
EUR
681
XPAR 00262957938EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
09:59:40 LU0088087324
6.35
EUR
17
XPAR 00262957939EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:00:58 LU0088087324
6.35
EUR
723
XPAR 00262958243EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:06:25 LU0088087324
6.35
EUR
288
XPAR 00262959416EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:06:25 LU0088087324
6.35
EUR
571
XPAR 00262959417EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:12:17 LU0088087324
6.36
EUR
750
XPAR 00262961076EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:12:20 LU0088087324
6.36
EUR
458
XPAR 00262961081EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:12:20 LU0088087324
6.36
EUR
500
XPAR 00262961082EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:12:25 LU0088087324
6.36
EUR
1,030
XPAR 00262961093EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:12:25 LU0088087324
6.36
EUR
8
XPAR 00262961094EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:17:30 LU0088087324
6.36
EUR
858
XPAR 00262962222EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:19:03 LU0088087324
6.36
EUR
815
XPAR 00262962577EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:23:43 LU0088087324
6.35
EUR
796
XPAR 00262963547EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:29:00 LU0088087324
6.36
EUR
500
XPAR 00262964623EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:29:00 LU0088087324
6.36
EUR
110
XPAR 00262964624EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:32:55 LU0088087324
6.36
EUR
2,376
XPAR 00262965396EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:32:55 LU0088087324
6.36
EUR
178
XPAR 00262965398EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:33:21 LU0088087324
6.36
EUR
183
XPAR 00262965487EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:33:21 LU0088087324
6.36
EUR
94
XPAR 00262965488EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:42:23 LU0088087324
6.37
EUR
484
XPAR 00262967465EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:42:23 LU0088087324
6.37
EUR
1,876
XPAR 00262967466EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:48:17 LU0088087324
6.36
EUR
448
XPAR 00262968824EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:52:15 LU0088087324
6.36
EUR
366
XPAR 00262969534EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:53:46 LU0088087324
6.36
EUR
770
XPAR 00262969851EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:53:46 LU0088087324
6.36
EUR
76
XPAR 00262969852EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
10:56:39 LU0088087324
6.35
EUR
811
XPAR 00262970393EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:01:54 LU0088087324
6.36
EUR
2,327
XPAR 00262971338EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:08:03 LU0088087324
6.35
EUR
546
XPAR 00262972568EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:12:51 LU0088087324
6.36
EUR
2,200
XPAR 00262973677EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:21:33 LU0088087324
6.36
EUR
248
XPAR 00262975444EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:21:33 LU0088087324
6.36
EUR
623
XPAR 00262975445EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:21:33 LU0088087324
6.36
EUR
81
XPAR 00262975446EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:24:35 LU0088087324
6.37
EUR
750
XPAR 00262976040EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:24:35 LU0088087324
6.37
EUR
500
XPAR 00262976041EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:24:35 LU0088087324
6.37
EUR
506
XPAR 00262976042EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:24:35 LU0088087324
6.37
EUR
202
XPAR 00262976043EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:24:35 LU0088087324
6.37
EUR
180
XPAR 00262976044EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:24:35 LU0088087324
6.37
EUR
4
XPAR 00262976045EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:31:16 LU0088087324
6.36
EUR
663
XPAR 00262977394EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:31:16 LU0088087324
6.36
EUR
111
XPAR 00262977395EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:31:50 LU0088087324
6.36
EUR
633
XPAR 00262977498EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:37:53 LU0088087324
6.36
EUR
831
XPAR 00262978677EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:39:56 LU0088087324
6.35
EUR
629
XPAR 00262979038EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:46:31 LU0088087324
6.35
EUR
169
XPAR 00262980073EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:46:31 LU0088087324
6.35
EUR
2,115
XPAR 00262980074EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:54:50 LU0088087324
6.35
EUR
750
XPAR 00262981661EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:54:50 LU0088087324
6.35
EUR
177
XPAR 00262981662EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:54:50 LU0088087324
6.35
EUR
162
XPAR 00262981663EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:54:50 LU0088087324
6.35
EUR
320
XPAR 00262981664EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:54:50 LU0088087324
6.35
EUR
213
XPAR 00262981665EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:54:50 LU0088087324
6.35
EUR
36
XPAR 00262981666EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
11:57:00 LU0088087324
6.34
EUR
247
XPAR 00262982034EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:00:14 LU0088087324
6.34
EUR
797
XPAR 00262982646EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:02:41 LU0088087324
6.33
EUR
648
XPAR 00262983115EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:04:49 LU0088087324
6.33
EUR
609
XPAR 00262983579EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:04:49 LU0088087324
6.33
EUR
175
XPAR 00262983580EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:09:42 LU0088087324
6.34
EUR
608
XPAR 00262984432EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:14:00 LU0088087324
6.34
EUR
25
XPAR 00262985257EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:14:00 LU0088087324
6.34
EUR
500
XPAR 00262985258EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:16:25 LU0088087324
6.34
EUR
582
XPAR 00262985647EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:17:14 LU0088087324
6.34
EUR
596
XPAR 00262985801EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:18:35 LU0088087324
6.34
EUR
204
XPAR 00262986107EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:18:35 LU0088087324
6.34
EUR
500
XPAR 00262986108EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:18:35 LU0088087324
6.34
EUR
78
XPAR 00262986110EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:19:27 LU0088087324
6.33
EUR
580
XPAR 00262986388EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:20:24 LU0088087324
6.33
EUR
198
XPAR 00262986549EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:30:08 LU0088087324
6.33
EUR
750
XPAR 00262988401EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:30:08 LU0088087324
6.33
EUR
500
XPAR 00262988402EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:30:08 LU0088087324
6.33
EUR
137
XPAR 00262988403EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:30:08 LU0088087324
6.33
EUR
226
XPAR 00262988404EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:30:08 LU0088087324
6.33
EUR
552
XPAR 00262988405EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:41:14 LU0088087324
6.34
EUR
78
XPAR 00262990258EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:41:14 LU0088087324
6.34
EUR
215
XPAR 00262990259EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:41:14 LU0088087324
6.34
EUR
180
XPAR 00262990260EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:41:14 LU0088087324
6.34
EUR
189
XPAR 00262990261EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:41:14 LU0088087324
6.34
EUR
500
XPAR 00262990262EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:41:14 LU0088087324
6.34
EUR
166
XPAR 00262990263EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:41:14 LU0088087324
6.34
EUR
503
XPAR 00262990264EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:45:01 LU0088087324
6.34
EUR
186
XPAR 00262990885EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:45:01 LU0088087324
6.34
EUR
572
XPAR 00262990886EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:46:37 LU0088087324
6.33
EUR
528
XPAR 00262991195EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:49:12 LU0088087324
6.33
EUR
254
XPAR 00262991576EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:55:55 LU0088087324
6.33
EUR
446
XPAR 00262992944EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
12:57:09 LU0088087324
6.32
EUR
840
XPAR 00262993390EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:03:34 LU0088087324
6.33
EUR
964
XPAR 00262994777EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:05:04 LU0088087324
6.33
EUR
680
XPAR 00262995110EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:07:03 LU0088087324
6.33
EUR
381
XPAR 00262995444EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:18:58 LU0088087324
6.33
EUR
500
XPAR 00262997614EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:21:35 LU0088087324
6.33
EUR
500
XPAR 00262998068EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:21:35 LU0088087324
6.33
EUR
180
XPAR 00262998069EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:21:35 LU0088087324
6.33
EUR
1,217
XPAR 00262998070EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:32:35 LU0088087324
6.34
EUR
717
XPAR 00263000073EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:35:52 LU0088087324
6.34
EUR
819
XPAR 00263000610EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:45:28 LU0088087324
6.34
EUR
750
XPAR 00263002135EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:45:28 LU0088087324
6.34
EUR
1,271
XPAR 00263002136EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:47:04 LU0088087324
6.34
EUR
612
XPAR 00263002480EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:49:57 LU0088087324
6.34
EUR
480
XPAR 00263003034EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
13:51:50 LU0088087324
6.34
EUR
350
XPAR 00263003416EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:02:56 LU0088087324
6.34
EUR
179
XPAR 00263005591EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:02:56 LU0088087324
6.34
EUR
183
XPAR 00263005592EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:02:56 LU0088087324
6.34
EUR
944
XPAR 00263005593EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:05:02 LU0088087324
6.34
EUR
450
XPAR 00263006039EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:05:02 LU0088087324
6.34
EUR
409
XPAR 00263006040EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:06:04 LU0088087324
6.34
EUR
259
XPAR 00263006201EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:06:04 LU0088087324
6.34
EUR
264
XPAR 00263006202EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:17:59 LU0088087324
6.34
EUR
1,230
XPAR 00263008977EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:17:59 LU0088087324
6.34
EUR
834
XPAR 00263008978EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:18:28 LU0088087324
6.33
EUR
226
XPAR 00263009052EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:20:33 LU0088087324
6.33
EUR
257
XPAR 00263009472EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:23:58 LU0088087324
6.33
EUR
153
XPAR 00263010143EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:27:43 LU0088087324
6.33
EUR
722
XPAR 00263010819EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:31:44 LU0088087324
6.32
EUR
315
XPAR 00263011595EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:31:44 LU0088087324
6.32
EUR
497
XPAR 00263011596EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:34:03 LU0088087324
6.32
EUR
811
XPAR 00263012247EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:35:10 LU0088087324
6.31
EUR
740
XPAR 00263012527EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:41:20 LU0088087324
6.31
EUR
214
XPAR 00263013995EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:41:20 LU0088087324
6.31
EUR
228
XPAR 00263013996EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:41:47 LU0088087324
6.31
EUR
695
XPAR 00263014138EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:46:37 LU0088087324
6.31
EUR
364
XPAR 00263015113EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:47:46 LU0088087324
6.31
EUR
544
XPAR 00263015375EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:47:46 LU0088087324
6.31
EUR
240
XPAR 00263015376EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:50:13 LU0088087324
6.29
EUR
646
XPAR 00263015966EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:51:27 LU0088087324
6.29
EUR
447
XPAR 00263016269EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:56:47 LU0088087324
6.28
EUR
229
XPAR 00263017469EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:58:51 LU0088087324
6.28
EUR
743
XPAR 00263017952EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
14:59:16 LU0088087324
6.27
EUR
161
XPAR 00263018057EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:04:42 LU0088087324
6.29
EUR
301
XPAR 00263019487EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:04:42 LU0088087324
6.29
EUR
1,161
XPAR 00263019488EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:04:42 LU0088087324
6.29
EUR
691
XPAR 00263019489EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:05:07 LU0088087324
6.28
EUR
302
XPAR 00263019606EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:08:00 LU0088087324
6.28
EUR
259
XPAR 00263020276EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:12:51 LU0088087324
6.30
EUR
903
XPAR 00263021435EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:16:11 LU0088087324
6.29
EUR
521
XPAR 00263022194EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:18:10 LU0088087324
6.29
EUR
818
XPAR 00263022654EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:22:21 LU0088087324
6.31
EUR
1,085
XPAR 00263024073EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:26:29 LU0088087324
6.31
EUR
6
XPAR 00263025410EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:26:29 LU0088087324
6.31
EUR
294
XPAR 00263025411EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:26:40 LU0088087324
6.31
EUR
1,540
XPAR 00263025460EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:31:25 LU0088087324
6.31
EUR
1,144
XPAR 00263028029EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:33:19 LU0088087324
6.31
EUR
979
XPAR 00263029283EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:37:27 LU0088087324
6.30
EUR
2,242
XPAR 00263031109EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:38:16 LU0088087324
6.30
EUR
419
XPAR 00263031373EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:39:28 LU0088087324
6.30
EUR
464
XPAR 00263031862EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:44:44 LU0088087324
6.31
EUR
2,229
XPAR 00263033952EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:44:44 LU0088087324
6.31
EUR
152
XPAR 00263033953EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:44:45 LU0088087324
6.31
EUR
46
XPAR 00263033955EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:45:55 LU0088087324
6.30
EUR
367
XPAR 00263034485EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:53:28 LU0088087324
6.32
EUR
771
XPAR 00263037640EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:53:28 LU0088087324
6.32
EUR
2,099
XPAR 00263037642EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:58:58 LU0088087324
6.33
EUR
678
XPAR 00263040249EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:58:58 LU0088087324
6.33
EUR
1,308
XPAR 00263040250EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
15:58:58 LU0088087324
6.33
EUR
433
XPAR 00263040251EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:01:41 LU0088087324
6.32
EUR
288
XPAR 00263041731EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:02:03 LU0088087324
6.32
EUR
837
XPAR 00263041953EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:04:03 LU0088087324
6.32
EUR
228
XPAR 00263043165EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:06:50 LU0088087324
6.32
EUR
64
XPAR 00263044514EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:06:53 LU0088087324
6.32
EUR
750
XPAR 00263044528EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:07:49 LU0088087324
6.32
EUR
63
XPAR 00263044967EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:07:49 LU0088087324
6.32
EUR
971
XPAR 00263044968EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:07:49 LU0088087324
6.32
EUR
389
XPAR 00263044969EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:08:23 LU0088087324
6.32
EUR
475
XPAR 00263045287EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:12:53 LU0088087324
6.33
EUR
1,308
XPAR 00263047337EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:12:53 LU0088087324
6.33
EUR
816
XPAR 00263047338EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:17:55 LU0088087324
6.33
EUR
195
XPAR 00263049507EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:17:55 LU0088087324
6.33
EUR
1,113
XPAR 00263049509EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:17:55 LU0088087324
6.33
EUR
41
XPAR 00263049511EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:20:33 LU0088087324
6.33
EUR
423
XPAR 00263050978EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:22:07 LU0088087324
6.33
EUR
2,166
XPAR 00263051722EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:27:00 LU0088087324
6.33
EUR
750
XPAR 00263054139EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:27:00 LU0088087324
6.33
EUR
800
XPAR 00263054140EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:27:00 LU0088087324
6.33
EUR
500
XPAR 00263054141EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:27:51 LU0088087324
6.33
EUR
34
XPAR 00263054568EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:33:17 LU0088087324
6.34
EUR
800
XPAR 00263057365EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:33:32 LU0088087324
6.34
EUR
697
XPAR 00263057471EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:33:32 LU0088087324
6.34
EUR
210
XPAR 00263057472EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:33:32 LU0088087324
6.34
EUR
601
XPAR 00263057473EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:35:14 LU0088087324
6.34
EUR
135
XPAR 00263058402EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:35:14 LU0088087324
6.34
EUR
329
XPAR 00263058403EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:36:09 LU0088087324
6.34
EUR
683
XPAR 00263058862EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:36:36 LU0088087324
6.33
EUR
242
XPAR 00263059132EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:36:36 LU0088087324
6.33
EUR
437
XPAR 00263059133EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:37:26 LU0088087324
6.33
EUR
452
XPAR 00263059580EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:43:26 LU0088087324
6.34
EUR
391
XPAR 00263063003EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:43:26 LU0088087324
6.34
EUR
750
XPAR 00263063004EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:43:26 LU0088087324
6.34
EUR
1,175
XPAR 00263063006EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:43:26 LU0088087324
6.34
EUR
392
XPAR 00263063007EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:45:24 LU0088087324
6.33
EUR
51
XPAR 00263064256EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:45:24 LU0088087324
6.33
EUR
320
XPAR 00263064266EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:49:38 LU0088087324
6.33
EUR
1,880
XPAR 00263067078EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:49:38 LU0088087324
6.33
EUR
331
XPAR 00263067079EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:53:24 LU0088087324
6.33
EUR
917
XPAR 00263069601EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:56:15 LU0088087324
6.33
EUR
262
XPAR 00263071326EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:56:30 LU0088087324
6.33
EUR
253
XPAR 00263071465EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:56:30 LU0088087324
6.33
EUR
750
XPAR 00263071467EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:56:30 LU0088087324
6.33
EUR
998
XPAR 00263071469EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
16:58:58 LU0088087324
6.33
EUR
579
XPAR 00263072963EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:02:18 LU0088087324
6.32
EUR
9
XPAR 00263075429EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:02:18 LU0088087324
6.32
EUR
750
XPAR 00263075431EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:02:18 LU0088087324
6.32
EUR
76
XPAR 00263075432EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:02:19 LU0088087324
6.32
EUR
417
XPAR 00263075435EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:02:19 LU0088087324
6.32
EUR
1,135
XPAR 00263075436EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:05:31 LU0088087324
6.32
EUR
972
XPAR 00263077491EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:08:21 LU0088087324
6.33
EUR
39
XPAR 00263079483EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:09:00 LU0088087324
6.33
EUR
215
XPAR 00263079982EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:09:00 LU0088087324
6.33
EUR
215
XPAR 00263079983EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:09:00 LU0088087324
6.33
EUR
134
XPAR 00263079984EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:09:00 LU0088087324
6.33
EUR
750
XPAR 00263079985EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:09:00 LU0088087324
6.33
EUR
134
XPAR 00263079986EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:09:00 LU0088087324
6.33
EUR
750
XPAR 00263079987EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:09:00 LU0088087324
6.33
EUR
23
XPAR 00263079988EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
527
XPAR 00263083131EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
92
XPAR 00263083136EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
39
XPAR 00263083138EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
92
XPAR 00263083156EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
39
XPAR 00263083157EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
121
XPAR 00263083158EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
52
XPAR 00263083159EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
92
XPAR 00263083160EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
39
XPAR 00263083161EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
92
XPAR 00263083162EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
39
XPAR 00263083163EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
92
XPAR 00263083164EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
39
XPAR 00263083165EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
92
XPAR 00263083166EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
39
XPAR 00263083167EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
293
XPAR 00263083168EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
500
XPAR 00263083169EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
180
XPAR 00263083170EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:13:24 LU0088087324
6.33
EUR
112
XPAR 00263083172EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:17:26 LU0088087324
6.33
EUR
196
XPAR 00263086100EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:17:26 LU0088087324
6.33
EUR
1,262
XPAR 00263086101EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:17:26 LU0088087324
6.33
EUR
177
XPAR 00263086102EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:17:40 LU0088087324
6.33
EUR
470
XPAR 00263086247EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
145
XPAR 00263089353EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
145
XPAR 00263089355EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
145
XPAR 00263089358EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
102
XPAR 00263089360EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
43
XPAR 00263089361EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
193
XPAR 00263089362EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
102
XPAR 00263089364EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
43
XPAR 00263089365EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
102
XPAR 00263089366EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
43
XPAR 00263089367EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
102
XPAR 00263089368EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
42
XPAR 00263089369EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
102
XPAR 00263089370EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
102
XPAR 00263089371EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
102
XPAR 00263089372EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:21:22 LU0088087324
6.33
EUR
102
XPAR 00263089373EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:22:30 LU0088087324
6.33
EUR
849
XPAR 00263090251EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:24:28 LU0088087324
6.33
EUR
750
XPAR 00263091781EXPA1 SES Exane SA 969500UP76J52A9OXU27 22/04/2021
17:24:28 LU0088087324
6.33
EUR
583
XPAR 00263091783EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:00:03 LU0088087324
6.31
EUR
221
XPAR 00263105612EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:00:03 LU0088087324
6.31
EUR
670
XPAR 00263105613EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:06:08 LU0088087324
6.32
EUR
750
XPAR 00263108267EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:06:08 LU0088087324
6.32
EUR
228
XPAR 00263108268EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:06:08 LU0088087324
6.32
EUR
291
XPAR 00263108269EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:06:08 LU0088087324
6.32
EUR
628
XPAR 00263108270EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:06:08 LU0088087324
6.32
EUR
225
XPAR 00263108271EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:06:08 LU0088087324
6.32
EUR
54
XPAR 00263108272EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:06:08 LU0088087324
6.32
EUR
208
XPAR 00263108274EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:09:46 LU0088087324
6.31
EUR
188
XPAR 00263109488EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:09:46 LU0088087324
6.31
EUR
511
XPAR 00263109489EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:13:07 LU0088087324
6.30
EUR
499
XPAR 00263110315EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:13:07 LU0088087324
6.30
EUR
1,810
XPAR 00263110316EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:18:45 LU0088087324
6.31
EUR
190
XPAR 00263111938EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:19:33 LU0088087324
6.31
EUR
1,943
XPAR 00263112161EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:23:11 LU0088087324
6.34
EUR
633
XPAR 00263113430EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:25:59 LU0088087324
6.34
EUR
391
XPAR 00263114178EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:25:59 LU0088087324
6.34
EUR
391
XPAR 00263114179EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:25:59 LU0088087324
6.34
EUR
782
XPAR 00263114180EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:25:59 LU0088087324
6.34
EUR
460
XPAR 00263114181EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:25:59 LU0088087324
6.34
EUR
64
XPAR 00263114182EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:26:04 LU0088087324
6.34
EUR
389
XPAR 00263114206EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:29:36 LU0088087324
6.33
EUR
741
XPAR 00263115014EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:33:37 LU0088087324
6.35
EUR
750
XPAR 00263116064EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:33:37 LU0088087324
6.35
EUR
519
XPAR 00263116065EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:33:37 LU0088087324
6.35
EUR
248
XPAR 00263116066EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:33:37 LU0088087324
6.35
EUR
800
XPAR 00263116067EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:33:37 LU0088087324
6.35
EUR
124
XPAR 00263116068EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:39:26 LU0088087324
6.35
EUR
787
XPAR 00263117835EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:39:26 LU0088087324
6.35
EUR
1,033
XPAR 00263117836EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:39:26 LU0088087324
6.35
EUR
312
XPAR 00263117837EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:46:54 LU0088087324
6.37
EUR
1,560
XPAR 00263119334EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:46:54 LU0088087324
6.37
EUR
766
XPAR 00263119335EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:53:35 LU0088087324
6.35
EUR
500
XPAR 00263120695EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:55:34 LU0088087324
6.35
EUR
1,308
XPAR 00263121034EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:55:34 LU0088087324
6.35
EUR
330
XPAR 00263121035EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:55:34 LU0088087324
6.35
EUR
637
XPAR 00263121036EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
09:59:21 LU0088087324
6.35
EUR
595
XPAR 00263121562EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:01:09 LU0088087324
6.35
EUR
56
XPAR 00263121831EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:01:12 LU0088087324
6.35
EUR
252
XPAR 00263121846EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:01:12 LU0088087324
6.35
EUR
330
XPAR 00263121847EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:04:39 LU0088087324
6.35
EUR
513
XPAR 00263122330EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:04:39 LU0088087324
6.35
EUR
399
XPAR 00263122331EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:04:59 LU0088087324
6.34
EUR
646
XPAR 00263122381EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:11:46 LU0088087324
6.35
EUR
1,314
XPAR 00263123936EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:11:46 LU0088087324
6.35
EUR
545
XPAR 00263123937EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:13:43 LU0088087324
6.34
EUR
429
XPAR 00263124441EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:13:43 LU0088087324
6.34
EUR
140
XPAR 00263124442EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:17:11 LU0088087324
6.33
EUR
191
XPAR 00263125234EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:17:11 LU0088087324
6.33
EUR
471
XPAR 00263125236EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:18:15 LU0088087324
6.33
EUR
579
XPAR 00263125727EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:22:26 LU0088087324
6.33
EUR
516
XPAR 00263127402EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:22:26 LU0088087324
6.33
EUR
247
XPAR 00263127403EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:27:50 LU0088087324
6.34
EUR
1,416
XPAR 00263129129EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:33:06 LU0088087324
6.33
EUR
764
XPAR 00263130279EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:37:52 LU0088087324
6.35
EUR
750
XPAR 00263131437EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:37:52 LU0088087324
6.35
EUR
850
XPAR 00263131438EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:39:27 LU0088087324
6.35
EUR
176
XPAR 00263131769EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:39:27 LU0088087324
6.35
EUR
346
XPAR 00263131770EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:41:57 LU0088087324
6.34
EUR
203
XPAR 00263132317EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:43:03 LU0088087324
6.34
EUR
487
XPAR 00263132527EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:46:27 LU0088087324
6.33
EUR
328
XPAR 00263133210EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:46:27 LU0088087324
6.33
EUR
239
XPAR 00263133211EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:48:55 LU0088087324
6.32
EUR
629
XPAR 00263133731EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:49:27 LU0088087324
6.32
EUR
560
XPAR 00263133829EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:53:29 LU0088087324
6.32
EUR
119
XPAR 00263135500EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:53:29 LU0088087324
6.32
EUR
639
XPAR 00263135501EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:53:57 LU0088087324
6.31
EUR
560
XPAR 00263135686EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:53:57 LU0088087324
6.31
EUR
91
XPAR 00263135688EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:55:03 LU0088087324
6.30
EUR
325
XPAR 00263136024EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:55:03 LU0088087324
6.30
EUR
260
XPAR 00263136025EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:55:03 LU0088087324
6.30
EUR
21
XPAR 00263136026EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
10:58:22 LU0088087324
6.30
EUR
701
XPAR 00263137015EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:02:08 LU0088087324
6.30
EUR
242
XPAR 00263137669EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:02:08 LU0088087324
6.30
EUR
622
XPAR 00263137670EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:02:44 LU0088087324
6.30
EUR
615
XPAR 00263137829EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:04:33 LU0088087324
6.30
EUR
306
XPAR 00263138338EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:08:53 LU0088087324
6.29
EUR
702
XPAR 00263139249EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:09:53 LU0088087324
6.29
EUR
439
XPAR 00263139432EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:09:53 LU0088087324
6.29
EUR
414
XPAR 00263139433EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:09:53 LU0088087324
6.29
EUR
92
XPAR 00263139434EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:16:48 LU0088087324
6.28
EUR
740
XPAR 00263140717EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:19:45 LU0088087324
6.28
EUR
667
XPAR 00263141192EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:23:02 LU0088087324
6.28
EUR
784
XPAR 00263141716EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:23:24 LU0088087324
6.27
EUR
665
XPAR 00263141805EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:25:12 LU0088087324
6.27
EUR
603
XPAR 00263142074EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:32:26 LU0088087324
6.27
EUR
750
XPAR 00263143976EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:32:26 LU0088087324
6.27
EUR
500
XPAR 00263143977EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:32:26 LU0088087324
6.27
EUR
180
XPAR 00263143978EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:32:26 LU0088087324
6.27
EUR
673
XPAR 00263143979EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:34:10 LU0088087324
6.27
EUR
372
XPAR 00263144278EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:37:21 LU0088087324
6.26
EUR
562
XPAR 00263144723EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:44:38 LU0088087324
6.27
EUR
154
XPAR 00263145782EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:44:47 LU0088087324
6.27
EUR
295
XPAR 00263145794EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:44:47 LU0088087324
6.27
EUR
1,634
XPAR 00263145795EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:48:27 LU0088087324
6.25
EUR
138
XPAR 00263146383EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:48:27 LU0088087324
6.25
EUR
426
XPAR 00263146384EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:49:27 LU0088087324
6.25
EUR
499
XPAR 00263146540EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:57:58 LU0088087324
6.26
EUR
283
XPAR 00263147983EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:58:01 LU0088087324
6.25
EUR
769
XPAR 00263147996EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
11:59:22 LU0088087324
6.25
EUR
677
XPAR 00263148216EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:03:39 LU0088087324
6.25
EUR
293
XPAR 00263148880EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:03:39 LU0088087324
6.25
EUR
1,614
XPAR 00263148881EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:03:39 LU0088087324
6.25
EUR
173
XPAR 00263148882EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:07:21 LU0088087324
6.24
EUR
170
XPAR 00263149448EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:07:21 LU0088087324
6.24
EUR
363
XPAR 00263149449EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:09:31 LU0088087324
6.24
EUR
500
XPAR 00263149815EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:11:59 LU0088087324
6.24
EUR
486
XPAR 00263150246EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:20:34 LU0088087324
6.25
EUR
89
XPAR 00263151420EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:20:34 LU0088087324
6.25
EUR
319
XPAR 00263151421EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:20:34 LU0088087324
6.25
EUR
209
XPAR 00263151422EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:20:34 LU0088087324
6.25
EUR
166
XPAR 00263151423EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:20:34 LU0088087324
6.25
EUR
500
XPAR 00263151424EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:20:34 LU0088087324
6.25
EUR
750
XPAR 00263151425EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:20:34 LU0088087324
6.25
EUR
124
XPAR 00263151426EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:27:01 LU0088087324
6.25
EUR
635
XPAR 00263152323EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:34:05 LU0088087324
6.26
EUR
228
XPAR 00263153379EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:34:57 LU0088087324
6.26
EUR
1,100
XPAR 00263153465EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:34:57 LU0088087324
6.26
EUR
811
XPAR 00263153466EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:41:50 LU0088087324
6.24
EUR
278
XPAR 00263154408EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:41:50 LU0088087324
6.24
EUR
395
XPAR 00263154409EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:49:40 LU0088087324
6.25
EUR
462
XPAR 00263155389EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:49:40 LU0088087324
6.25
EUR
1,494
XPAR 00263155390EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:53:35 LU0088087324
6.25
EUR
591
XPAR 00263156153EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:55:01 LU0088087324
6.25
EUR
622
XPAR 00263156435EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:57:53 LU0088087324
6.25
EUR
356
XPAR 00263156875EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
12:57:53 LU0088087324
6.25
EUR
151
XPAR 00263156876EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:01:28 LU0088087324
6.24
EUR
493
XPAR 00263157444EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:10:03 LU0088087324
6.25
EUR
328
XPAR 00263159020EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:10:03 LU0088087324
6.25
EUR
274
XPAR 00263159021EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:13:17 LU0088087324
6.25
EUR
569
XPAR 00263159540EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:13:17 LU0088087324
6.25
EUR
12
XPAR 00263159541EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:15:13 LU0088087324
6.24
EUR
293
XPAR 00263159820EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:15:56 LU0088087324
6.24
EUR
308
XPAR 00263159922EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:23:08 LU0088087324
6.23
EUR
750
XPAR 00263160937EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:23:26 LU0088087324
6.23
EUR
735
XPAR 00263160962EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:32:54 LU0088087324
6.24
EUR
127
XPAR 00263162437EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:33:47 LU0088087324
6.24
EUR
1,948
XPAR 00263162626EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:40:33 LU0088087324
6.24
EUR
871
XPAR 00263163724EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:49:00 LU0088087324
6.24
EUR
338
XPAR 00263165007EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:49:00 LU0088087324
6.24
EUR
1
XPAR 00263165008EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:49:00 LU0088087324
6.24
EUR
500
XPAR 00263165009EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:49:00 LU0088087324
6.24
EUR
1,079
XPAR 00263165010EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:56:33 LU0088087324
6.24
EUR
486
XPAR 00263166047EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:56:33 LU0088087324
6.24
EUR
38
XPAR 00263166048EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
13:58:36 LU0088087324
6.24
EUR
610
XPAR 00263166461EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:00:30 LU0088087324
6.23
EUR
649
XPAR 00263166739EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:06:53 LU0088087324
6.22
EUR
633
XPAR 00263167680EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:07:22 LU0088087324
6.22
EUR
618
XPAR 00263167809EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:11:54 LU0088087324
6.22
EUR
105
XPAR 00263168700EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:11:54 LU0088087324
6.22
EUR
766
XPAR 00263168702EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:18:37 LU0088087324
6.22
EUR
38
XPAR 00263169696EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:18:37 LU0088087324
6.22
EUR
676
XPAR 00263169697EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:23:22 LU0088087324
6.21
EUR
753
XPAR 00263170672EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:26:52 LU0088087324
6.21
EUR
810
XPAR 00263171206EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:29:10 LU0088087324
6.20
EUR
168
XPAR 00263171527EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:29:10 LU0088087324
6.20
EUR
457
XPAR 00263171528EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:30:30 LU0088087324
6.20
EUR
802
XPAR 00263171771EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:39:02 LU0088087324
6.21
EUR
391
XPAR 00263173285EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:39:02 LU0088087324
6.21
EUR
26
XPAR 00263173286EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:40:00 LU0088087324
6.21
EUR
116
XPAR 00263173415EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:40:15 LU0088087324
6.21
EUR
902
XPAR 00263173447EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:40:15 LU0088087324
6.21
EUR
1,360
XPAR 00263173448EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:43:43 LU0088087324
6.21
EUR
481
XPAR 00263173936EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:51:05 LU0088087324
6.21
EUR
354
XPAR 00263175437EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:51:05 LU0088087324
6.21
EUR
217
XPAR 00263175438EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:51:05 LU0088087324
6.21
EUR
542
XPAR 00263175439EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:51:05 LU0088087324
6.21
EUR
500
XPAR 00263175440EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:51:05 LU0088087324
6.21
EUR
180
XPAR 00263175441EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:51:05 LU0088087324
6.21
EUR
357
XPAR 00263175442EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:59:42 LU0088087324
6.21
EUR
598
XPAR 00263177032EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
14:59:42 LU0088087324
6.21
EUR
153
XPAR 00263177033EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:03:11 LU0088087324
6.21
EUR
440
XPAR 00263177646EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:03:11 LU0088087324
6.21
EUR
391
XPAR 00263177647EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:03:11 LU0088087324
6.21
EUR
544
XPAR 00263177648EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:05:42 LU0088087324
6.20
EUR
739
XPAR 00263178134EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:07:33 LU0088087324
6.20
EUR
622
XPAR 00263178533EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:09:22 LU0088087324
6.20
EUR
532
XPAR 00263179039EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:10:33 LU0088087324
6.20
EUR
566
XPAR 00263179322EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:13:09 LU0088087324
6.19
EUR
308
XPAR 00263180274EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:18:11 LU0088087324
6.21
EUR
420
XPAR 00263181787EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:18:11 LU0088087324
6.21
EUR
261
XPAR 00263181788EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:22:15 LU0088087324
6.22
EUR
351
XPAR 00263183569EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:22:40 LU0088087324
6.22
EUR
293
XPAR 00263183795EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:23:27 LU0088087324
6.22
EUR
1,461
XPAR 00263184088EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:25:10 LU0088087324
6.22
EUR
562
XPAR 00263184774EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:31:26 LU0088087324
6.22
EUR
750
XPAR 00263188912EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:31:26 LU0088087324
6.22
EUR
500
XPAR 00263188913EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:32:39 LU0088087324
6.22
EUR
828
XPAR 00263189643EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:35:28 LU0088087324
6.22
EUR
801
XPAR 00263192654EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:37:29 LU0088087324
6.22
EUR
750
XPAR 00263193925EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:37:29 LU0088087324
6.22
EUR
293
XPAR 00263193926EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:37:29 LU0088087324
6.22
EUR
188
XPAR 00263193927EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:37:29 LU0088087324
6.22
EUR
391
XPAR 00263193928EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:37:29 LU0088087324
6.22
EUR
598
XPAR 00263193929EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:37:29 LU0088087324
6.22
EUR
176
XPAR 00263193930EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:44:13 LU0088087324
6.23
EUR
2,435
XPAR 00263197936EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:46:04 LU0088087324
6.22
EUR
468
XPAR 00263198822EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:46:58 LU0088087324
6.22
EUR
667
XPAR 00263200013EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:49:41 LU0088087324
6.21
EUR
511
XPAR 00263201926EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:51:36 LU0088087324
6.22
EUR
514
XPAR 00263203267EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:51:36 LU0088087324
6.22
EUR
238
XPAR 00263203268EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:54:32 LU0088087324
6.22
EUR
618
XPAR 00263205477EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:56:39 LU0088087324
6.22
EUR
932
XPAR 00263206870EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:57:05 LU0088087324
6.22
EUR
1,100
XPAR 00263207111EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:57:05 LU0088087324
6.22
EUR
180
XPAR 00263207112EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
15:59:35 LU0088087324
6.22
EUR
448
XPAR 00263209054EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:02:45 LU0088087324
6.22
EUR
750
XPAR 00263210912EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:02:45 LU0088087324
6.22
EUR
850
XPAR 00263210913EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:02:45 LU0088087324
6.22
EUR
601
XPAR 00263210914EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:03:52 LU0088087324
6.22
EUR
497
XPAR 00263211579EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:05:11 LU0088087324
6.22
EUR
478
XPAR 00263212739EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:09:48 LU0088087324
6.23
EUR
750
XPAR 00263215985EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:09:48 LU0088087324
6.23
EUR
500
XPAR 00263215986EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:11:12 LU0088087324
6.23
EUR
977
XPAR 00263216665EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:15:05 LU0088087324
6.23
EUR
410
XPAR 00263219546EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:15:49 LU0088087324
6.23
EUR
750
XPAR 00263220433EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:15:49 LU0088087324
6.23
EUR
713
XPAR 00263220434EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:15:49 LU0088087324
6.23
EUR
339
XPAR 00263220435EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:15:49 LU0088087324
6.23
EUR
1
XPAR 00263220436EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:15:49 LU0088087324
6.23
EUR
196
XPAR 00263220437EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:15:49 LU0088087324
6.23
EUR
96
XPAR 00263220438EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:20:51 LU0088087324
6.24
EUR
750
XPAR 00263223355EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:20:51 LU0088087324
6.24
EUR
453
XPAR 00263223356EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:20:51 LU0088087324
6.24
EUR
800
XPAR 00263223357EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:20:51 LU0088087324
6.24
EUR
180
XPAR 00263223358EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:20:51 LU0088087324
6.24
EUR
13
XPAR 00263223359EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:26:36 LU0088087324
6.25
EUR
1,240
XPAR 00263227932EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:26:36 LU0088087324
6.25
EUR
845
XPAR 00263227933EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:29:01 LU0088087324
6.24
EUR
242
XPAR 00263229735EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:29:01 LU0088087324
6.24
EUR
289
XPAR 00263229736EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:31:34 LU0088087324
6.24
EUR
862
XPAR 00263231962EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:34:01 LU0088087324
6.25
EUR
385
XPAR 00263234094EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:34:01 LU0088087324
6.25
EUR
385
XPAR 00263234095EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:34:01 LU0088087324
6.25
EUR
385
XPAR 00263234096EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:34:01 LU0088087324
6.25
EUR
350
XPAR 00263234097EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:34:01 LU0088087324
6.25
EUR
6
XPAR 00263234098EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:34:13 LU0088087324
6.25
EUR
647
XPAR 00263234213EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:36:48 LU0088087324
6.25
EUR
151
XPAR 00263236341EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:40:11 LU0088087324
6.25
EUR
2,189
XPAR 00263239027EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:44:03 LU0088087324
6.25
EUR
356
XPAR 00263241908EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:44:03 LU0088087324
6.25
EUR
1,254
XPAR 00263241909EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:44:03 LU0088087324
6.25
EUR
567
XPAR 00263241910EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:44:03 LU0088087324
6.25
EUR
5
XPAR 00263241911EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:50:03 LU0088087324
6.24
EUR
274
XPAR 00263246794EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:50:03 LU0088087324
6.24
EUR
385
XPAR 00263246795EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:50:03 LU0088087324
6.24
EUR
382
XPAR 00263246797EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:50:03 LU0088087324
6.24
EUR
6
XPAR 00263246798EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:51:05 LU0088087324
6.24
EUR
1,263
XPAR 00263247466EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:52:58 LU0088087324
6.24
EUR
860
XPAR 00263248511EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:53:49 LU0088087324
6.23
EUR
694
XPAR 00263249133EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:58:15 LU0088087324
6.24
EUR
750
XPAR 00263252891EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:58:15 LU0088087324
6.24
EUR
327
XPAR 00263252892EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
16:58:15 LU0088087324
6.24
EUR
192
XPAR 00263252893EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:00:11 LU0088087324
6.24
EUR
471
XPAR 00263255058EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:00:11 LU0088087324
6.24
EUR
601
XPAR 00263255059EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:00:11 LU0088087324
6.24
EUR
1,229
XPAR 00263255060EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:03:50 LU0088087324
6.23
EUR
424
XPAR 00263258354EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:03:50 LU0088087324
6.23
EUR
148
XPAR 00263258355EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:04:47 LU0088087324
6.22
EUR
744
XPAR 00263259219EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:07:15 LU0088087324
6.22
EUR
615
XPAR 00263261217EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:07:15 LU0088087324
6.22
EUR
1
XPAR 00263261218EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:08:15 LU0088087324
6.22
EUR
750
XPAR 00263262323EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:08:15 LU0088087324
6.22
EUR
841
XPAR 00263262324EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:08:16 LU0088087324
6.23
EUR
655
XPAR 00263262326EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:09:20 LU0088087324
6.22
EUR
483
XPAR 00263263378EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:14:32 LU0088087324
6.23
EUR
405
XPAR 00263267944EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:14:33 LU0088087324
6.23
EUR
2,071
XPAR 00263267947EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:18:21 LU0088087324
6.23
EUR
2
XPAR 00263271919EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:18:21 LU0088087324
6.23
EUR
412
XPAR 00263271920EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:18:21 LU0088087324
6.23
EUR
180
XPAR 00263271921EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:18:21 LU0088087324
6.23
EUR
500
XPAR 00263271922EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:18:21 LU0088087324
6.23
EUR
371
XPAR 00263271923EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:18:23 LU0088087324
6.23
EUR
288
XPAR 00263271971EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:19:45 LU0088087324
6.23
EUR
436
XPAR 00263273430EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:21:07 LU0088087324
6.23
EUR
821
XPAR 00263275086EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:23:06 LU0088087324
6.23
EUR
101
XPAR 00263277369EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:23:06 LU0088087324
6.23
EUR
1,195
XPAR 00263277370EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:23:06 LU0088087324
6.23
EUR
75
XPAR 00263277371EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:23:06 LU0088087324
6.23
EUR
512
XPAR 00263277372EXPA1 SES Exane SA 969500UP76J52A9OXU27 23/04/2021
17:24:09 LU0088087324
6.23
EUR
676
XPAR 00263279195EXPA1
View source
version on businesswire.com: https://www.businesswire.com/news/home/20210429005519/en/
SES Mathis Prost Legal Services Corporate and Finance Tel. +352
691 419 856 mathis.prost@ses.com
SES (EU:SESG)
Historical Stock Chart
Von Mär 2024 bis Apr 2024
SES (EU:SESG)
Historical Stock Chart
Von Apr 2023 bis Apr 2024
