SES: Statement of transactions in own shares from April 12, 2021 to April 16, 2021
21 April 2021 - 11:51AM
Business Wire
Statement of transactions in own shares from April 12, 2021 to
April 16, 2021 EXANE BNP PARIBAS Aggregated presentation by day and by market
Name of issuer Identification code of issuer
(Legal Entity Identifier) Day of transaction
Identification code of financial instrument Aggregated
daily volume (in number of shares) Daily weighted average
price of the purchased shares * Marché (MIC Code)
Number of Transactions
SES
12/04/2021
LU0088087324
150,000
6.86
XPAR
217
SES
13/04/2021
LU0088087324
150,000
6.85
XPAR
271
SES
14/04/2021
LU0088087324
150,000
6.81
XPAR
308
SES
15/04/2021
LU0088087324
150,000
6.87
XPAR
276
SES
16/04/2021
LU0088087324
150,000
6.91
XPAR
222
* Arrondi à deux chiffres après la virgule
TOTAL
750,000
6.86
Details per transaction
Name of issuer Identification code issuer (Legal
Entity Identifier) Name of Investment Services Provider
Identification code of Investment Services Provider
Day/time of transaction (CET) Identification code of
financial instrument Price per transaction
Currency Acquired volume Market (MIC Code)
Reference number of transaction Purpose of buy back
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:00:11
LU0088087324
6.87
EUR
520
XPAR
00261616479EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:00:11
LU0088087324
6.87
EUR
25
XPAR
00261616481EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:00:13
LU0088087324
6.87
EUR
638
XPAR
00261616543EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:03:36
LU0088087324
6.85
EUR
554
XPAR
00261617703EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:06:46
LU0088087324
6.87
EUR
2,132
XPAR
00261618335EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:07:30
LU0088087324
6.87
EUR
610
XPAR
00261618415EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:10:14
LU0088087324
6.86
EUR
715
XPAR
00261618832EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:13:19
LU0088087324
6.88
EUR
764
XPAR
00261619199EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:16:12
LU0088087324
6.87
EUR
483
XPAR
00261619530EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:16:12
LU0088087324
6.87
EUR
1,268
XPAR
00261619531EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:16:12
LU0088087324
6.87
EUR
579
XPAR
00261619532EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:19:16
LU0088087324
6.86
EUR
880
XPAR
00261619952EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:22:41
LU0088087324
6.86
EUR
168
XPAR
00261620627EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:22:41
LU0088087324
6.86
EUR
1,990
XPAR
00261620628EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:28:47
LU0088087324
6.87
EUR
2,354
XPAR
00261622059EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:34:06
LU0088087324
6.86
EUR
605
XPAR
00261623178EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:37:31
LU0088087324
6.87
EUR
346
XPAR
00261624245EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:37:41
LU0088087324
6.87
EUR
394
XPAR
00261624324EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:37:41
LU0088087324
6.87
EUR
500
XPAR
00261624325EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:37:41
LU0088087324
6.87
EUR
724
XPAR
00261624326EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:37:41
LU0088087324
6.87
EUR
396
XPAR
00261624329EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:39:40
LU0088087324
6.86
EUR
542
XPAR
00261624825EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:42:53
LU0088087324
6.85
EUR
697
XPAR
00261625593EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:42:53
LU0088087324
6.85
EUR
130
XPAR
00261625594EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:44:08
LU0088087324
6.85
EUR
681
XPAR
00261625948EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:49:52
LU0088087324
6.85
EUR
750
XPAR
00261627170EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:49:52
LU0088087324
6.85
EUR
347
XPAR
00261627171EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:49:52
LU0088087324
6.85
EUR
500
XPAR
00261627172EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:49:52
LU0088087324
6.85
EUR
587
XPAR
00261627173EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:57:07
LU0088087324
6.85
EUR
613
XPAR
00261628647EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 09:57:07
LU0088087324
6.85
EUR
1,575
XPAR
00261628648EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:00:56
LU0088087324
6.85
EUR
808
XPAR
00261629510EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:03:38
LU0088087324
6.84
EUR
738
XPAR
00261630063EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:07:18
LU0088087324
6.84
EUR
640
XPAR
00261630763EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:07:18
LU0088087324
6.84
EUR
269
XPAR
00261630764EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:08:25
LU0088087324
6.84
EUR
683
XPAR
00261630970EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:12:30
LU0088087324
6.82
EUR
250
XPAR
00261631997EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:12:30
LU0088087324
6.82
EUR
500
XPAR
00261631998EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:12:30
LU0088087324
6.82
EUR
107
XPAR
00261631999EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:15:17
LU0088087324
6.83
EUR
828
XPAR
00261632514EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:16:34
LU0088087324
6.82
EUR
717
XPAR
00261632788EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:19:03
LU0088087324
6.81
EUR
829
XPAR
00261633202EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:22:33
LU0088087324
6.80
EUR
472
XPAR
00261633851EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:28:29
LU0088087324
6.81
EUR
2,187
XPAR
00261635039EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:38:10
LU0088087324
6.83
EUR
750
XPAR
00261636771EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:38:10
LU0088087324
6.83
EUR
1,057
XPAR
00261636772EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:38:10
LU0088087324
6.83
EUR
180
XPAR
00261636773EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:46:50
LU0088087324
6.85
EUR
750
XPAR
00261638188EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:47:09
LU0088087324
6.85
EUR
1,966
XPAR
00261638254EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:53:40
LU0088087324
6.85
EUR
766
XPAR
00261639430EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:53:58
LU0088087324
6.85
EUR
154
XPAR
00261639465EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 10:53:58
LU0088087324
6.85
EUR
603
XPAR
00261639466EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:00:21
LU0088087324
6.84
EUR
24
XPAR
00261640534EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:00:21
LU0088087324
6.84
EUR
225
XPAR
00261640535EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:02:52
LU0088087324
6.85
EUR
1,929
XPAR
00261640944EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:02:52
LU0088087324
6.85
EUR
334
XPAR
00261640945EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:10:33
LU0088087324
6.84
EUR
750
XPAR
00261642263EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:10:33
LU0088087324
6.84
EUR
883
XPAR
00261642264EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:10:33
LU0088087324
6.84
EUR
359
XPAR
00261642265EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:20:40
LU0088087324
6.85
EUR
790
XPAR
00261643780EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:20:40
LU0088087324
6.85
EUR
1,171
XPAR
00261643781EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:26:31
LU0088087324
6.86
EUR
692
XPAR
00261645037EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:30:40
LU0088087324
6.88
EUR
2,125
XPAR
00261646094EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:40:16
LU0088087324
6.89
EUR
323
XPAR
00261647693EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:40:16
LU0088087324
6.89
EUR
451
XPAR
00261647694EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:40:16
LU0088087324
6.89
EUR
494
XPAR
00261647695EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:40:16
LU0088087324
6.89
EUR
1,324
XPAR
00261647696EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:43:10
LU0088087324
6.89
EUR
456
XPAR
00261648099EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:53:18
LU0088087324
6.90
EUR
154
XPAR
00261649672EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:53:18
LU0088087324
6.90
EUR
624
XPAR
00261649673EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:53:18
LU0088087324
6.90
EUR
750
XPAR
00261649674EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:53:18
LU0088087324
6.90
EUR
1,125
XPAR
00261649675EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 11:58:11
LU0088087324
6.91
EUR
1,040
XPAR
00261650387EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:00:17
LU0088087324
6.91
EUR
540
XPAR
00261650737EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:05:13
LU0088087324
6.90
EUR
746
XPAR
00261651618EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:05:13
LU0088087324
6.90
EUR
115
XPAR
00261651619EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:14:00
LU0088087324
6.92
EUR
750
XPAR
00261653071EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:14:00
LU0088087324
6.92
EUR
532
XPAR
00261653072EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:14:00
LU0088087324
6.92
EUR
1,161
XPAR
00261653073EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:14:01
LU0088087324
6.92
EUR
33
XPAR
00261653079EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:18:04
LU0088087324
6.91
EUR
620
XPAR
00261653729EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:18:45
LU0088087324
6.90
EUR
483
XPAR
00261653869EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:26:11
LU0088087324
6.90
EUR
535
XPAR
00261655198EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:33:34
LU0088087324
6.90
EUR
2,483
XPAR
00261656366EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:44:22
LU0088087324
6.90
EUR
232
XPAR
00261658595EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:44:22
LU0088087324
6.90
EUR
307
XPAR
00261658596EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:44:22
LU0088087324
6.90
EUR
180
XPAR
00261658597EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:44:22
LU0088087324
6.90
EUR
750
XPAR
00261658598EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:44:22
LU0088087324
6.90
EUR
154
XPAR
00261658599EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:44:22
LU0088087324
6.90
EUR
411
XPAR
00261658600EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:58:56
LU0088087324
6.91
EUR
334
XPAR
00261660854EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:58:56
LU0088087324
6.91
EUR
1,028
XPAR
00261660855EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 12:58:56
LU0088087324
6.91
EUR
1,129
XPAR
00261660856EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:05:43
LU0088087324
6.91
EUR
561
XPAR
00261662063EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:10:32
LU0088087324
6.90
EUR
782
XPAR
00261662834EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:15:55
LU0088087324
6.90
EUR
825
XPAR
00261663908EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:21:49
LU0088087324
6.91
EUR
228
XPAR
00261664943EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:21:49
LU0088087324
6.91
EUR
1,842
XPAR
00261664944EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:28:06
LU0088087324
6.90
EUR
1
XPAR
00261665899EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:28:06
LU0088087324
6.90
EUR
549
XPAR
00261665901EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:38:40
LU0088087324
6.91
EUR
27
XPAR
00261667503EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:39:17
LU0088087324
6.91
EUR
715
XPAR
00261667625EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:39:17
LU0088087324
6.91
EUR
79
XPAR
00261667627EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:39:26
LU0088087324
6.91
EUR
635
XPAR
00261667646EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:39:26
LU0088087324
6.91
EUR
19
XPAR
00261667648EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:39:26
LU0088087324
6.91
EUR
442
XPAR
00261667649EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:39:26
LU0088087324
6.91
EUR
37
XPAR
00261667650EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:39:41
LU0088087324
6.91
EUR
267
XPAR
00261667675EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:41:32
LU0088087324
6.91
EUR
406
XPAR
00261667918EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:49:14
LU0088087324
6.90
EUR
612
XPAR
00261669093EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 13:54:24
LU0088087324
6.89
EUR
665
XPAR
00261669941EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:00:27
LU0088087324
6.89
EUR
624
XPAR
00261670849EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:03:39
LU0088087324
6.90
EUR
846
XPAR
00261671294EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:09:05
LU0088087324
6.90
EUR
1,464
XPAR
00261672065EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:09:05
LU0088087324
6.90
EUR
615
XPAR
00261672066EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:09:05
LU0088087324
6.90
EUR
78
XPAR
00261672067EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:20:29
LU0088087324
6.90
EUR
391
XPAR
00261673950EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:25:06
LU0088087324
6.91
EUR
26
XPAR
00261674646EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:25:06
LU0088087324
6.91
EUR
750
XPAR
00261674647EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:25:06
LU0088087324
6.91
EUR
750
XPAR
00261674648EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:25:06
LU0088087324
6.91
EUR
678
XPAR
00261674650EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:29:43
LU0088087324
6.90
EUR
571
XPAR
00261675476EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:30:24
LU0088087324
6.90
EUR
543
XPAR
00261675586EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:32:09
LU0088087324
6.90
EUR
168
XPAR
00261675890EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:32:09
LU0088087324
6.90
EUR
443
XPAR
00261675891EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:34:40
LU0088087324
6.89
EUR
523
XPAR
00261676378EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:37:17
LU0088087324
6.89
EUR
452
XPAR
00261676829EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:45:17
LU0088087324
6.90
EUR
1,260
XPAR
00261678347EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:45:17
LU0088087324
6.90
EUR
960
XPAR
00261678348EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:50:35
LU0088087324
6.89
EUR
638
XPAR
00261679279EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:51:49
LU0088087324
6.89
EUR
602
XPAR
00261679653EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:55:20
LU0088087324
6.89
EUR
402
XPAR
00261680403EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 14:55:20
LU0088087324
6.89
EUR
290
XPAR
00261680405EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:03:10
LU0088087324
6.90
EUR
2,452
XPAR
00261682194EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:03:10
LU0088087324
6.90
EUR
26
XPAR
00261682195EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:10:37
LU0088087324
6.90
EUR
746
XPAR
00261683827EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:10:37
LU0088087324
6.90
EUR
145
XPAR
00261683829EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:14:14
LU0088087324
6.90
EUR
1
XPAR
00261684593EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:14:39
LU0088087324
6.90
EUR
750
XPAR
00261684688EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:14:39
LU0088087324
6.90
EUR
1,449
XPAR
00261684689EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:22:10
LU0088087324
6.90
EUR
735
XPAR
00261686561EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:23:26
LU0088087324
6.89
EUR
826
XPAR
00261686891EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:25:49
LU0088087324
6.89
EUR
550
XPAR
00261687435EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:25:49
LU0088087324
6.89
EUR
125
XPAR
00261687437EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:30:47
LU0088087324
6.89
EUR
748
XPAR
00261688868EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:30:47
LU0088087324
6.89
EUR
538
XPAR
00261688869EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:30:47
LU0088087324
6.89
EUR
750
XPAR
00261688870EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:30:47
LU0088087324
6.89
EUR
90
XPAR
00261688871EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:34:37
LU0088087324
6.90
EUR
704
XPAR
00261690394EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:35:29
LU0088087324
6.89
EUR
600
XPAR
00261690784EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:35:29
LU0088087324
6.89
EUR
49
XPAR
00261690792EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:36:11
LU0088087324
6.88
EUR
629
XPAR
00261691130EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:39:10
LU0088087324
6.88
EUR
647
XPAR
00261692500EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:40:14
LU0088087324
6.88
EUR
685
XPAR
00261692928EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:42:53
LU0088087324
6.88
EUR
704
XPAR
00261693913EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:42:53
LU0088087324
6.88
EUR
582
XPAR
00261693914EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:42:53
LU0088087324
6.88
EUR
528
XPAR
00261693915EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:42:53
LU0088087324
6.88
EUR
304
XPAR
00261693916EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:48:27
LU0088087324
6.87
EUR
747
XPAR
00261696258EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:50:09
LU0088087324
6.87
EUR
655
XPAR
00261696995EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:50:42
LU0088087324
6.87
EUR
710
XPAR
00261697236EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:53:59
LU0088087324
6.87
EUR
1,121
XPAR
00261698543EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 15:53:59
LU0088087324
6.87
EUR
1,128
XPAR
00261698544EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:00:02
LU0088087324
6.86
EUR
750
XPAR
00261700817EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:00:02
LU0088087324
6.86
EUR
203
XPAR
00261700818EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:00:02
LU0088087324
6.86
EUR
643
XPAR
00261700819EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:00:02
LU0088087324
6.86
EUR
713
XPAR
00261700820EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:04:05
LU0088087324
6.86
EUR
65
XPAR
00261702750EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:04:05
LU0088087324
6.86
EUR
438
XPAR
00261702751EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:04:05
LU0088087324
6.86
EUR
224
XPAR
00261702752EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:05:30
LU0088087324
6.87
EUR
582
XPAR
00261703369EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:05:30
LU0088087324
6.87
EUR
130
XPAR
00261703370EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:06:05
LU0088087324
6.86
EUR
674
XPAR
00261703702EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:07:43
LU0088087324
6.85
EUR
656
XPAR
00261704296EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:08:48
LU0088087324
6.84
EUR
704
XPAR
00261704734EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:09:27
LU0088087324
6.84
EUR
643
XPAR
00261705019EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:15:56
LU0088087324
6.84
EUR
2,243
XPAR
00261707493EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:19:12
LU0088087324
6.83
EUR
1,033
XPAR
00261708867EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:19:12
LU0088087324
6.83
EUR
1,001
XPAR
00261708868EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:19:12
LU0088087324
6.83
EUR
2
XPAR
00261708869EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:24:42
LU0088087324
6.85
EUR
750
XPAR
00261711074EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:24:42
LU0088087324
6.85
EUR
596
XPAR
00261711075EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:27:16
LU0088087324
6.85
EUR
1,059
XPAR
00261712310EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:27:16
LU0088087324
6.85
EUR
1,119
XPAR
00261712311EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:29:40
LU0088087324
6.84
EUR
870
XPAR
00261713360EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:34:20
LU0088087324
6.84
EUR
1,028
XPAR
00261715587EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:34:20
LU0088087324
6.84
EUR
820
XPAR
00261715588EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:34:20
LU0088087324
6.84
EUR
367
XPAR
00261715589EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:37:19
LU0088087324
6.84
EUR
580
XPAR
00261716866EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:38:36
LU0088087324
6.84
EUR
810
XPAR
00261717383EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:41:10
LU0088087324
6.84
EUR
744
XPAR
00261718529EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:41:10
LU0088087324
6.84
EUR
128
XPAR
00261718530EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:44:43
LU0088087324
6.83
EUR
313
XPAR
00261719975EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:44:43
LU0088087324
6.83
EUR
367
XPAR
00261719976EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:44:43
LU0088087324
6.83
EUR
901
XPAR
00261719977EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:44:43
LU0088087324
6.83
EUR
595
XPAR
00261719978EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:49:09
LU0088087324
6.82
EUR
866
XPAR
00261722057EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:51:29
LU0088087324
6.82
EUR
2,253
XPAR
00261723158EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 16:56:32
LU0088087324
6.81
EUR
2,150
XPAR
00261725642EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:00:33
LU0088087324
6.82
EUR
750
XPAR
00261727593EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:00:47
LU0088087324
6.82
EUR
1,320
XPAR
00261727696EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:06:20
LU0088087324
6.81
EUR
316
XPAR
00261730275EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:06:20
LU0088087324
6.81
EUR
31
XPAR
00261730276EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:06:20
LU0088087324
6.81
EUR
421
XPAR
00261730277EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:06:21
LU0088087324
6.81
EUR
1,906
XPAR
00261730283EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:09:49
LU0088087324
6.81
EUR
750
XPAR
00261732127EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:09:49
LU0088087324
6.81
EUR
750
XPAR
00261732128EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:09:49
LU0088087324
6.81
EUR
563
XPAR
00261732129EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:14:40
LU0088087324
6.82
EUR
2,528
XPAR
00261734466EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:16:13
LU0088087324
6.82
EUR
535
XPAR
00261735406EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:19:02
LU0088087324
6.82
EUR
271
XPAR
00261736896EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:19:02
LU0088087324
6.82
EUR
317
XPAR
00261736897EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:20:32
LU0088087324
6.82
EUR
1,032
XPAR
00261738323EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:21:33
LU0088087324
6.82
EUR
926
XPAR
00261738922EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:22:59
LU0088087324
6.82
EUR
776
XPAR
00261739811EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:24:13
LU0088087324
6.82
EUR
1,332
XPAR
00261740772EXPA1
SES
Exane SA
969500UP76J52A9OXU27
12/04/2021 17:24:13
LU0088087324
6.82
EUR
99
XPAR
00261740773EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:01:01
LU0088087324
6.82
EUR
812
XPAR
00261753564EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:01:01
LU0088087324
6.82
EUR
50
XPAR
00261753565EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:05:28
LU0088087324
6.85
EUR
1,502
XPAR
00261754525EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:05:28
LU0088087324
6.85
EUR
703
XPAR
00261754526EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:10:20
LU0088087324
6.85
EUR
2,414
XPAR
00261755451EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:13:54
LU0088087324
6.82
EUR
975
XPAR
00261756616EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:16:38
LU0088087324
6.82
EUR
721
XPAR
00261757263EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:19:58
LU0088087324
6.84
EUR
137
XPAR
00261758191EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:19:58
LU0088087324
6.84
EUR
545
XPAR
00261758192EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:22:53
LU0088087324
6.86
EUR
1,877
XPAR
00261759040EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:22:53
LU0088087324
6.86
EUR
716
XPAR
00261759041EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:26:39
LU0088087324
6.86
EUR
855
XPAR
00261759871EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:28:59
LU0088087324
6.86
EUR
733
XPAR
00261760325EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:32:16
LU0088087324
6.85
EUR
300
XPAR
00261761134EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:32:16
LU0088087324
6.85
EUR
462
XPAR
00261761135EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:32:39
LU0088087324
6.85
EUR
907
XPAR
00261761228EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:36:34
LU0088087324
6.86
EUR
516
XPAR
00261762026EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:36:34
LU0088087324
6.86
EUR
900
XPAR
00261762027EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:36:34
LU0088087324
6.86
EUR
674
XPAR
00261762028EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:39:32
LU0088087324
6.84
EUR
386
XPAR
00261762612EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:40:24
LU0088087324
6.84
EUR
723
XPAR
00261762774EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:44:46
LU0088087324
6.83
EUR
371
XPAR
00261763545EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:44:46
LU0088087324
6.83
EUR
302
XPAR
00261763551EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:46:04
LU0088087324
6.82
EUR
769
XPAR
00261763798EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:49:22
LU0088087324
6.82
EUR
745
XPAR
00261764382EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:53:23
LU0088087324
6.84
EUR
755
XPAR
00261765092EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:55:38
LU0088087324
6.88
EUR
561
XPAR
00261765557EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 09:57:39
LU0088087324
6.89
EUR
917
XPAR
00261765927EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:01:54
LU0088087324
6.90
EUR
750
XPAR
00261766581EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:03:06
LU0088087324
6.91
EUR
327
XPAR
00261766788EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:03:06
LU0088087324
6.91
EUR
1,820
XPAR
00261766789EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:05:52
LU0088087324
6.92
EUR
909
XPAR
00261767295EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:11:39
LU0088087324
6.92
EUR
814
XPAR
00261768340EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:15:54
LU0088087324
6.93
EUR
800
XPAR
00261769117EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:15:54
LU0088087324
6.93
EUR
500
XPAR
00261769119EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:15:54
LU0088087324
6.93
EUR
484
XPAR
00261769120EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:15:54
LU0088087324
6.93
EUR
389
XPAR
00261769121EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:23:54
LU0088087324
6.92
EUR
710
XPAR
00261770591EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:23:54
LU0088087324
6.92
EUR
659
XPAR
00261770592EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:26:19
LU0088087324
6.93
EUR
949
XPAR
00261771067EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:30:25
LU0088087324
6.93
EUR
940
XPAR
00261771729EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:33:19
LU0088087324
6.92
EUR
480
XPAR
00261772133EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:36:48
LU0088087324
6.93
EUR
12
XPAR
00261772709EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:36:48
LU0088087324
6.93
EUR
878
XPAR
00261772710EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:42:31
LU0088087324
6.92
EUR
160
XPAR
00261773628EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:44:02
LU0088087324
6.92
EUR
434
XPAR
00261773906EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:44:02
LU0088087324
6.92
EUR
1,700
XPAR
00261773907EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:45:01
LU0088087324
6.91
EUR
575
XPAR
00261774088EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:46:11
LU0088087324
6.91
EUR
468
XPAR
00261774273EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:52:13
LU0088087324
6.90
EUR
87
XPAR
00261775430EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:52:13
LU0088087324
6.90
EUR
427
XPAR
00261775431EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:54:00
LU0088087324
6.90
EUR
198
XPAR
00261775839EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:54:00
LU0088087324
6.90
EUR
547
XPAR
00261775840EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 10:55:10
LU0088087324
6.89
EUR
616
XPAR
00261776133EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:01:35
LU0088087324
6.89
EUR
156
XPAR
00261777166EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:01:35
LU0088087324
6.89
EUR
427
XPAR
00261777167EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:05:14
LU0088087324
6.90
EUR
223
XPAR
00261777770EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:05:14
LU0088087324
6.90
EUR
1,268
XPAR
00261777771EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:05:14
LU0088087324
6.90
EUR
701
XPAR
00261777772EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:05:14
LU0088087324
6.90
EUR
4
XPAR
00261777773EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:13:42
LU0088087324
6.91
EUR
1,137
XPAR
00261779408EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:13:43
LU0088087324
6.91
EUR
76
XPAR
00261779414EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:13:51
LU0088087324
6.91
EUR
350
XPAR
00261779462EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:13:51
LU0088087324
6.91
EUR
695
XPAR
00261779463EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:19:46
LU0088087324
6.92
EUR
679
XPAR
00261780456EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:20:43
LU0088087324
6.92
EUR
71
XPAR
00261780587EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:20:43
LU0088087324
6.92
EUR
687
XPAR
00261780588EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:25:43
LU0088087324
6.91
EUR
280
XPAR
00261781475EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:25:43
LU0088087324
6.91
EUR
303
XPAR
00261781477EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:29:45
LU0088087324
6.91
EUR
584
XPAR
00261782115EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:32:09
LU0088087324
6.91
EUR
578
XPAR
00261782509EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:32:09
LU0088087324
6.91
EUR
19
XPAR
00261782510EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:33:37
LU0088087324
6.91
EUR
667
XPAR
00261782721EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:34:56
LU0088087324
6.91
EUR
579
XPAR
00261782948EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:38:31
LU0088087324
6.91
EUR
674
XPAR
00261783561EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:41:15
LU0088087324
6.91
EUR
427
XPAR
00261784562EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:41:15
LU0088087324
6.91
EUR
132
XPAR
00261784563EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:43:59
LU0088087324
6.91
EUR
425
XPAR
00261785103EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:43:59
LU0088087324
6.91
EUR
58
XPAR
00261785105EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:43:59
LU0088087324
6.91
EUR
70
XPAR
00261785106EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:47:59
LU0088087324
6.91
EUR
750
XPAR
00261785962EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:58:40
LU0088087324
6.93
EUR
750
XPAR
00261789170EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:59:00
LU0088087324
6.92
EUR
103
XPAR
00261789366EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:59:14
LU0088087324
6.92
EUR
638
XPAR
00261789457EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:59:14
LU0088087324
6.92
EUR
287
XPAR
00261789458EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:59:14
LU0088087324
6.92
EUR
180
XPAR
00261789459EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:59:20
LU0088087324
6.92
EUR
896
XPAR
00261789478EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 11:59:20
LU0088087324
6.92
EUR
1,438
XPAR
00261789479EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:00:28
LU0088087324
6.90
EUR
79
XPAR
00261789802EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:00:28
LU0088087324
6.90
EUR
170
XPAR
00261789803EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:04:26
LU0088087324
6.89
EUR
119
XPAR
00261791068EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:04:26
LU0088087324
6.89
EUR
347
XPAR
00261791069EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:04:27
LU0088087324
6.89
EUR
53
XPAR
00261791080EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:10:55
LU0088087324
6.91
EUR
5
XPAR
00261793095EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:10:55
LU0088087324
6.91
EUR
287
XPAR
00261793096EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:10:55
LU0088087324
6.91
EUR
726
XPAR
00261793097EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:11:16
LU0088087324
6.91
EUR
968
XPAR
00261793148EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:11:16
LU0088087324
6.91
EUR
157
XPAR
00261793151EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:15:09
LU0088087324
6.89
EUR
481
XPAR
00261794147EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:17:50
LU0088087324
6.89
EUR
395
XPAR
00261794802EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:19:21
LU0088087324
6.88
EUR
729
XPAR
00261795145EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:25:25
LU0088087324
6.87
EUR
414
XPAR
00261796666EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:30:21
LU0088087324
6.86
EUR
900
XPAR
00261797674EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:30:21
LU0088087324
6.86
EUR
18
XPAR
00261797675EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:31:09
LU0088087324
6.86
EUR
1,127
XPAR
00261797869EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:35:45
LU0088087324
6.86
EUR
869
XPAR
00261798969EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:45:52
LU0088087324
6.87
EUR
865
XPAR
00261801133EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:51:06
LU0088087324
6.86
EUR
769
XPAR
00261802205EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:55:22
LU0088087324
6.86
EUR
750
XPAR
00261802943EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 12:58:25
LU0088087324
6.87
EUR
1,395
XPAR
00261803621EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:00:15
LU0088087324
6.85
EUR
649
XPAR
00261804495EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:01:07
LU0088087324
6.85
EUR
362
XPAR
00261804963EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:02:04
LU0088087324
6.84
EUR
252
XPAR
00261805587EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:04:21
LU0088087324
6.84
EUR
398
XPAR
00261807493EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:09:37
LU0088087324
6.83
EUR
385
XPAR
00261809632EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:14:58
LU0088087324
6.84
EUR
343
XPAR
00261811164EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:14:58
LU0088087324
6.84
EUR
470
XPAR
00261811165EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:17:01
LU0088087324
6.83
EUR
716
XPAR
00261811586EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:19:21
LU0088087324
6.82
EUR
318
XPAR
00261812173EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:19:21
LU0088087324
6.82
EUR
211
XPAR
00261812175EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:21:02
LU0088087324
6.82
EUR
305
XPAR
00261812556EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:21:50
LU0088087324
6.81
EUR
421
XPAR
00261812780EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:32:41
LU0088087324
6.81
EUR
786
XPAR
00261814756EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:36:47
LU0088087324
6.81
EUR
670
XPAR
00261815891EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:40:30
LU0088087324
6.81
EUR
331
XPAR
00261816587EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:40:30
LU0088087324
6.81
EUR
714
XPAR
00261816589EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:43:29
LU0088087324
6.80
EUR
586
XPAR
00261817106EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:44:32
LU0088087324
6.80
EUR
471
XPAR
00261817282EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:57:38
LU0088087324
6.81
EUR
1,829
XPAR
00261820142EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 13:57:38
LU0088087324
6.81
EUR
326
XPAR
00261820144EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:02:46
LU0088087324
6.81
EUR
131
XPAR
00261821221EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:02:46
LU0088087324
6.81
EUR
267
XPAR
00261821223EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:02:46
LU0088087324
6.81
EUR
230
XPAR
00261821224EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:05:19
LU0088087324
6.81
EUR
620
XPAR
00261822750EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:08:50
LU0088087324
6.81
EUR
652
XPAR
00261823482EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:17:19
LU0088087324
6.80
EUR
766
XPAR
00261825505EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:19:34
LU0088087324
6.79
EUR
104
XPAR
00261826059EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:19:34
LU0088087324
6.79
EUR
776
XPAR
00261826062EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:22:29
LU0088087324
6.79
EUR
827
XPAR
00261827987EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:23:01
LU0088087324
6.79
EUR
582
XPAR
00261828067EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:29:21
LU0088087324
6.79
EUR
880
XPAR
00261829273EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:35:40
LU0088087324
6.80
EUR
750
XPAR
00261830810EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:35:40
LU0088087324
6.80
EUR
177
XPAR
00261830811EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:35:40
LU0088087324
6.80
EUR
547
XPAR
00261830812EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:35:40
LU0088087324
6.80
EUR
464
XPAR
00261830813EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:36:34
LU0088087324
6.79
EUR
176
XPAR
00261831031EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:36:57
LU0088087324
6.79
EUR
213
XPAR
00261831085EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:43:43
LU0088087324
6.79
EUR
215
XPAR
00261833002EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:45:12
LU0088087324
6.79
EUR
8
XPAR
00261833275EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:46:50
LU0088087324
6.80
EUR
955
XPAR
00261833669EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:46:50
LU0088087324
6.80
EUR
1,158
XPAR
00261833670EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:48:12
LU0088087324
6.79
EUR
264
XPAR
00261833910EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:54:21
LU0088087324
6.80
EUR
653
XPAR
00261835506EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:58:52
LU0088087324
6.80
EUR
148
XPAR
00261836792EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:58:52
LU0088087324
6.80
EUR
360
XPAR
00261836793EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 14:59:21
LU0088087324
6.79
EUR
819
XPAR
00261836933EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:02:49
LU0088087324
6.79
EUR
721
XPAR
00261837861EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:05:07
LU0088087324
6.78
EUR
559
XPAR
00261838599EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:05:07
LU0088087324
6.78
EUR
68
XPAR
00261838600EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:06:32
LU0088087324
6.79
EUR
45
XPAR
00261838928EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:06:32
LU0088087324
6.79
EUR
729
XPAR
00261838929EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:11:59
LU0088087324
6.80
EUR
180
XPAR
00261840197EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:11:59
LU0088087324
6.80
EUR
361
XPAR
00261840198EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:11:59
LU0088087324
6.80
EUR
646
XPAR
00261840199EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:11:59
LU0088087324
6.80
EUR
502
XPAR
00261840200EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:11:59
LU0088087324
6.80
EUR
418
XPAR
00261840201EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:13:52
LU0088087324
6.80
EUR
208
XPAR
00261840790EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:15:40
LU0088087324
6.80
EUR
200
XPAR
00261841200EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:15:40
LU0088087324
6.80
EUR
6
XPAR
00261841202EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:17:31
LU0088087324
6.79
EUR
511
XPAR
00261841892EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:19:16
LU0088087324
6.78
EUR
499
XPAR
00261842395EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:21:10
LU0088087324
6.78
EUR
277
XPAR
00261843164EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:24:21
LU0088087324
6.78
EUR
510
XPAR
00261844301EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:25:56
LU0088087324
6.77
EUR
853
XPAR
00261844954EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:30:03
LU0088087324
6.77
EUR
583
XPAR
00261846540EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:31:01
LU0088087324
6.77
EUR
709
XPAR
00261847029EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:35:16
LU0088087324
6.78
EUR
497
XPAR
00261849234EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:35:16
LU0088087324
6.78
EUR
1,762
XPAR
00261849235EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:37:53
LU0088087324
6.77
EUR
808
XPAR
00261850626EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:40:04
LU0088087324
6.76
EUR
340
XPAR
00261851701EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:40:04
LU0088087324
6.76
EUR
405
XPAR
00261851702EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:40:41
LU0088087324
6.76
EUR
262
XPAR
00261852018EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:46:01
LU0088087324
6.77
EUR
2,913
XPAR
00261854117EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:51:03
LU0088087324
6.78
EUR
669
XPAR
00261856732EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:52:19
LU0088087324
6.77
EUR
619
XPAR
00261857568EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:52:19
LU0088087324
6.77
EUR
371
XPAR
00261857569EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:52:19
LU0088087324
6.77
EUR
13
XPAR
00261857570EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:52:41
LU0088087324
6.77
EUR
799
XPAR
00261857666EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:53:11
LU0088087324
6.77
EUR
109
XPAR
00261857920EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:53:11
LU0088087324
6.77
EUR
227
XPAR
00261857921EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:59:21
LU0088087324
6.79
EUR
191
XPAR
00261861174EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:59:21
LU0088087324
6.79
EUR
562
XPAR
00261861175EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 15:59:21
LU0088087324
6.79
EUR
1,571
XPAR
00261861176EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:03:25
LU0088087324
6.80
EUR
24
XPAR
00261863652EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:03:25
LU0088087324
6.80
EUR
1,299
XPAR
00261863653EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:03:25
LU0088087324
6.80
EUR
985
XPAR
00261863654EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:08:27
LU0088087324
6.80
EUR
284
XPAR
00261866448EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:08:27
LU0088087324
6.80
EUR
365
XPAR
00261866449EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:08:42
LU0088087324
6.80
EUR
1,554
XPAR
00261866522EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:10:09
LU0088087324
6.80
EUR
482
XPAR
00261867403EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:15:44
LU0088087324
6.80
EUR
2,077
XPAR
00261870246EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:15:44
LU0088087324
6.80
EUR
510
XPAR
00261870247EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:23:57
LU0088087324
6.82
EUR
50
XPAR
00261874931EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:24:56
LU0088087324
6.83
EUR
684
XPAR
00261875614EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:24:56
LU0088087324
6.83
EUR
2,770
XPAR
00261875615EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:24:56
LU0088087324
6.83
EUR
458
XPAR
00261875616EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:26:03
LU0088087324
6.83
EUR
350
XPAR
00261876468EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:30:14
LU0088087324
6.82
EUR
474
XPAR
00261878604EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:32:08
LU0088087324
6.82
EUR
339
XPAR
00261879813EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:33:25
LU0088087324
6.83
EUR
543
XPAR
00261880619EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:33:25
LU0088087324
6.83
EUR
287
XPAR
00261880620EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:33:25
LU0088087324
6.83
EUR
303
XPAR
00261880621EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:33:25
LU0088087324
6.83
EUR
378
XPAR
00261880622EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:33:25
LU0088087324
6.83
EUR
5
XPAR
00261880623EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:33:25
LU0088087324
6.83
EUR
20
XPAR
00261880624EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:33:25
LU0088087324
6.83
EUR
113
XPAR
00261880625EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:33:54
LU0088087324
6.83
EUR
357
XPAR
00261880801EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:33:54
LU0088087324
6.83
EUR
271
XPAR
00261880802EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:37:37
LU0088087324
6.83
EUR
661
XPAR
00261884431EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:39:31
LU0088087324
6.83
EUR
1,286
XPAR
00261885465EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:39:31
LU0088087324
6.83
EUR
825
XPAR
00261885466EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:40:14
LU0088087324
6.83
EUR
478
XPAR
00261885815EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:45:14
LU0088087324
6.84
EUR
405
XPAR
00261888347EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:45:14
LU0088087324
6.84
EUR
75
XPAR
00261888348EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:45:14
LU0088087324
6.84
EUR
1,659
XPAR
00261888349EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:46:32
LU0088087324
6.84
EUR
399
XPAR
00261888922EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:50:00
LU0088087324
6.83
EUR
178
XPAR
00261890663EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:50:52
LU0088087324
6.84
EUR
1,121
XPAR
00261891238EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:50:52
LU0088087324
6.84
EUR
926
XPAR
00261891239EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:54:34
LU0088087324
6.84
EUR
359
XPAR
00261893382EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:54:34
LU0088087324
6.84
EUR
252
XPAR
00261893383EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 16:57:40
LU0088087324
6.85
EUR
712
XPAR
00261894744EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:00:50
LU0088087324
6.86
EUR
436
XPAR
00261896661EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:00:50
LU0088087324
6.86
EUR
750
XPAR
00261896662EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:00:50
LU0088087324
6.86
EUR
131
XPAR
00261896663EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:00:58
LU0088087324
6.86
EUR
6
XPAR
00261896743EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:01:03
LU0088087324
6.86
EUR
1,412
XPAR
00261896801EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:02:53
LU0088087324
6.86
EUR
531
XPAR
00261897598EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:05:40
LU0088087324
6.86
EUR
353
XPAR
00261898948EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:05:40
LU0088087324
6.86
EUR
352
XPAR
00261898949EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:05:40
LU0088087324
6.86
EUR
867
XPAR
00261898950EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:05:40
LU0088087324
6.86
EUR
373
XPAR
00261898952EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:09:42
LU0088087324
6.86
EUR
750
XPAR
00261901053EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:09:42
LU0088087324
6.86
EUR
358
XPAR
00261901054EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:09:42
LU0088087324
6.86
EUR
1,186
XPAR
00261901055EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:09:42
LU0088087324
6.86
EUR
77
XPAR
00261901056EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:13:44
LU0088087324
6.86
EUR
185
XPAR
00261903474EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:13:44
LU0088087324
6.86
EUR
276
XPAR
00261903475EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:13:44
LU0088087324
6.86
EUR
315
XPAR
00261903476EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:13:44
LU0088087324
6.86
EUR
180
XPAR
00261903477EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:14:35
LU0088087324
6.86
EUR
231
XPAR
00261903968EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:14:35
LU0088087324
6.86
EUR
330
XPAR
00261903969EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:17:47
LU0088087324
6.86
EUR
191
XPAR
00261905793EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:17:47
LU0088087324
6.86
EUR
649
XPAR
00261905794EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:17:47
LU0088087324
6.86
EUR
348
XPAR
00261905795EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:17:47
LU0088087324
6.86
EUR
173
XPAR
00261905796EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:17:47
LU0088087324
6.86
EUR
796
XPAR
00261905797EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:18:11
LU0088087324
6.87
EUR
697
XPAR
00261906002EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:18:11
LU0088087324
6.87
EUR
131
XPAR
00261906003EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:20:56
LU0088087324
6.87
EUR
605
XPAR
00261907972EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:22:03
LU0088087324
6.86
EUR
847
XPAR
00261908585EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:23:17
LU0088087324
6.87
EUR
307
XPAR
00261909546EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:23:17
LU0088087324
6.87
EUR
113
XPAR
00261909547EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:23:17
LU0088087324
6.87
EUR
367
XPAR
00261909548EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:23:17
LU0088087324
6.87
EUR
190
XPAR
00261909549EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:23:17
LU0088087324
6.87
EUR
180
XPAR
00261909550EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:23:17
LU0088087324
6.87
EUR
483
XPAR
00261909551EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:24:15
LU0088087324
6.87
EUR
120
XPAR
00261910239EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:24:15
LU0088087324
6.87
EUR
191
XPAR
00261910240EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:24:15
LU0088087324
6.87
EUR
212
XPAR
00261910242EXPA1
SES
Exane SA
969500UP76J52A9OXU27
13/04/2021 17:24:15
LU0088087324
6.87
EUR
99
XPAR
00261910243EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:05:23
LU0088087324
6.85
EUR
3
XPAR
00261926220EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:05:23
LU0088087324
6.85
EUR
4
XPAR
00261926221EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:05:23
LU0088087324
6.85
EUR
5
XPAR
00261926222EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:06:05
LU0088087324
6.85
EUR
2,018
XPAR
00261926349EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:09:34
LU0088087324
6.85
EUR
854
XPAR
00261927179EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:09:34
LU0088087324
6.85
EUR
31
XPAR
00261927180EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:12:21
LU0088087324
6.86
EUR
201
XPAR
00261927700EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:12:21
LU0088087324
6.86
EUR
1,458
XPAR
00261927701EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:16:35
LU0088087324
6.84
EUR
616
XPAR
00261928699EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:17:52
LU0088087324
6.85
EUR
921
XPAR
00261929130EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:18:26
LU0088087324
6.84
EUR
284
XPAR
00261929279EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:21:36
LU0088087324
6.82
EUR
383
XPAR
00261930397EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:21:36
LU0088087324
6.82
EUR
234
XPAR
00261930398EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:22:56
LU0088087324
6.82
EUR
269
XPAR
00261930806EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:25:03
LU0088087324
6.82
EUR
132
XPAR
00261931599EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:25:03
LU0088087324
6.82
EUR
82
XPAR
00261931600EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:25:03
LU0088087324
6.82
EUR
372
XPAR
00261931602EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:25:08
LU0088087324
6.82
EUR
152
XPAR
00261931636EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:30:05
LU0088087324
6.83
EUR
440
XPAR
00261933065EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:30:10
LU0088087324
6.82
EUR
427
XPAR
00261933088EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:30:13
LU0088087324
6.82
EUR
254
XPAR
00261933106EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:34:04
LU0088087324
6.82
EUR
311
XPAR
00261934293EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:35:44
LU0088087324
6.82
EUR
221
XPAR
00261934983EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:36:22
LU0088087324
6.82
EUR
92
XPAR
00261935225EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:36:22
LU0088087324
6.82
EUR
42
XPAR
00261935226EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:38:43
LU0088087324
6.82
EUR
51
XPAR
00261936009EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:42:05
LU0088087324
6.82
EUR
188
XPAR
00261937180EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:42:45
LU0088087324
6.82
EUR
17
XPAR
00261937434EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:43:05
LU0088087324
6.83
EUR
500
XPAR
00261937549EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:43:06
LU0088087324
6.83
EUR
794
XPAR
00261937552EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:43:08
LU0088087324
6.83
EUR
750
XPAR
00261937556EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:43:08
LU0088087324
6.83
EUR
609
XPAR
00261937557EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:43:31
LU0088087324
6.83
EUR
474
XPAR
00261937710EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:43:52
LU0088087324
6.83
EUR
123
XPAR
00261937784EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:44:19
LU0088087324
6.83
EUR
306
XPAR
00261937979EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:46:21
LU0088087324
6.83
EUR
256
XPAR
00261938676EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:46:21
LU0088087324
6.83
EUR
9
XPAR
00261938683EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:48:43
LU0088087324
6.83
EUR
52
XPAR
00261939445EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:48:43
LU0088087324
6.83
EUR
123
XPAR
00261939446EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:03
LU0088087324
6.84
EUR
349
XPAR
00261942403EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:03
LU0088087324
6.84
EUR
96
XPAR
00261942405EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:20
LU0088087324
6.84
EUR
161
XPAR
00261942550EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:20
LU0088087324
6.84
EUR
217
XPAR
00261942551EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:20
LU0088087324
6.84
EUR
161
XPAR
00261942552EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:23
LU0088087324
6.84
EUR
1,150
XPAR
00261942580EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:23
LU0088087324
6.84
EUR
1,792
XPAR
00261942581EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:29
LU0088087324
6.84
EUR
750
XPAR
00261942604EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:29
LU0088087324
6.84
EUR
180
XPAR
00261942605EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:29
LU0088087324
6.84
EUR
459
XPAR
00261942606EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:57:29
LU0088087324
6.84
EUR
7
XPAR
00261942607EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:59:07
LU0088087324
6.85
EUR
23
XPAR
00261943308EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:59:07
LU0088087324
6.85
EUR
275
XPAR
00261943309EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 09:59:07
LU0088087324
6.85
EUR
1,844
XPAR
00261943310EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:05:49
LU0088087324
6.85
EUR
208
XPAR
00261946274EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:06:49
LU0088087324
6.85
EUR
2,178
XPAR
00261946758EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:07:47
LU0088087324
6.84
EUR
327
XPAR
00261947351EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:13:10
LU0088087324
6.85
EUR
34
XPAR
00261949404EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:13:10
LU0088087324
6.85
EUR
728
XPAR
00261949405EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:15:27
LU0088087324
6.84
EUR
687
XPAR
00261950349EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:18:44
LU0088087324
6.84
EUR
728
XPAR
00261951516EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:21:34
LU0088087324
6.84
EUR
796
XPAR
00261952490EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:24:05
LU0088087324
6.83
EUR
621
XPAR
00261953387EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:27:37
LU0088087324
6.83
EUR
1,005
XPAR
00261954400EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:27:37
LU0088087324
6.83
EUR
1,252
XPAR
00261954401EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:32:38
LU0088087324
6.81
EUR
753
XPAR
00261955887EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:37:49
LU0088087324
6.81
EUR
244
XPAR
00261957851EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:37:49
LU0088087324
6.81
EUR
190
XPAR
00261957855EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:40:31
LU0088087324
6.81
EUR
464
XPAR
00261958604EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:40:31
LU0088087324
6.81
EUR
250
XPAR
00261958605EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:41:05
LU0088087324
6.81
EUR
1,385
XPAR
00261958744EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:48:07
LU0088087324
6.80
EUR
463
XPAR
00261961130EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:48:07
LU0088087324
6.80
EUR
386
XPAR
00261961131EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:52:29
LU0088087324
6.80
EUR
720
XPAR
00261962462EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:52:29
LU0088087324
6.80
EUR
456
XPAR
00261962463EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:57:26
LU0088087324
6.80
EUR
2,069
XPAR
00261964138EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 10:59:17
LU0088087324
6.79
EUR
257
XPAR
00261964779EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:04:19
LU0088087324
6.80
EUR
33
XPAR
00261966403EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:04:19
LU0088087324
6.80
EUR
938
XPAR
00261966404EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:05:34
LU0088087324
6.80
EUR
187
XPAR
00261966898EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:05:34
LU0088087324
6.80
EUR
380
XPAR
00261966900EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:09:34
LU0088087324
6.79
EUR
724
XPAR
00261968191EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:14:28
LU0088087324
6.79
EUR
482
XPAR
00261969504EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:14:28
LU0088087324
6.79
EUR
161
XPAR
00261969505EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:14:28
LU0088087324
6.79
EUR
207
XPAR
00261969507EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:18:54
LU0088087324
6.80
EUR
66
XPAR
00261970657EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:18:57
LU0088087324
6.80
EUR
2,147
XPAR
00261970671EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:23:35
LU0088087324
6.81
EUR
733
XPAR
00261971888EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:26:37
LU0088087324
6.80
EUR
601
XPAR
00261972614EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:30:10
LU0088087324
6.79
EUR
295
XPAR
00261973544EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:30:10
LU0088087324
6.79
EUR
123
XPAR
00261973545EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:30:10
LU0088087324
6.79
EUR
568
XPAR
00261973546EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:30:25
LU0088087324
6.79
EUR
57
XPAR
00261973608EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:30:25
LU0088087324
6.79
EUR
448
XPAR
00261973609EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:35:00
LU0088087324
6.79
EUR
460
XPAR
00261974661EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:41:02
LU0088087324
6.79
EUR
41
XPAR
00261976209EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:41:02
LU0088087324
6.79
EUR
234
XPAR
00261976210EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:41:02
LU0088087324
6.79
EUR
2
XPAR
00261976211EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:41:02
LU0088087324
6.79
EUR
750
XPAR
00261976212EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:41:02
LU0088087324
6.79
EUR
800
XPAR
00261976213EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:41:02
LU0088087324
6.79
EUR
124
XPAR
00261976214EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:51:51
LU0088087324
6.79
EUR
1,182
XPAR
00261978738EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:51:51
LU0088087324
6.79
EUR
1,350
XPAR
00261978739EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:58:55
LU0088087324
6.78
EUR
176
XPAR
00261980510EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 11:58:55
LU0088087324
6.78
EUR
559
XPAR
00261980511EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:04:20
LU0088087324
6.78
EUR
750
XPAR
00261981961EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:04:23
LU0088087324
6.78
EUR
2,061
XPAR
00261981968EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:09:39
LU0088087324
6.79
EUR
60
XPAR
00261983293EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:09:39
LU0088087324
6.79
EUR
750
XPAR
00261983294EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:10:10
LU0088087324
6.78
EUR
309
XPAR
00261983382EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:16:45
LU0088087324
6.79
EUR
400
XPAR
00261984966EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:16:45
LU0088087324
6.79
EUR
380
XPAR
00261984972EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:16:45
LU0088087324
6.79
EUR
79
XPAR
00261984973EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:30:29
LU0088087324
6.80
EUR
750
XPAR
00261988624EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:30:29
LU0088087324
6.80
EUR
180
XPAR
00261988625EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:30:29
LU0088087324
6.80
EUR
476
XPAR
00261988626EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:30:29
LU0088087324
6.80
EUR
315
XPAR
00261988627EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:30:31
LU0088087324
6.80
EUR
414
XPAR
00261988634EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:30:31
LU0088087324
6.80
EUR
702
XPAR
00261988635EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:35:37
LU0088087324
6.82
EUR
801
XPAR
00261990014EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:36:27
LU0088087324
6.81
EUR
860
XPAR
00261990222EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:41:30
LU0088087324
6.81
EUR
313
XPAR
00261991392EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:41:30
LU0088087324
6.81
EUR
30
XPAR
00261991393EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:41:30
LU0088087324
6.81
EUR
315
XPAR
00261991394EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:50:38
LU0088087324
6.81
EUR
750
XPAR
00261993589EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:50:38
LU0088087324
6.81
EUR
287
XPAR
00261993590EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:50:38
LU0088087324
6.81
EUR
180
XPAR
00261993591EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:50:38
LU0088087324
6.81
EUR
356
XPAR
00261993592EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 12:50:38
LU0088087324
6.81
EUR
515
XPAR
00261993593EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:02:54
LU0088087324
6.82
EUR
91
XPAR
00261997314EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:02:54
LU0088087324
6.82
EUR
2,049
XPAR
00261997315EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:10:01
LU0088087324
6.81
EUR
197
XPAR
00261999692EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:14:50
LU0088087324
6.82
EUR
180
XPAR
00262000927EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:14:50
LU0088087324
6.82
EUR
1
XPAR
00262000928EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:14:50
LU0088087324
6.82
EUR
20
XPAR
00262000933EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:14:50
LU0088087324
6.82
EUR
245
XPAR
00262000934EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:14:50
LU0088087324
6.82
EUR
230
XPAR
00262000935EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:14:50
LU0088087324
6.82
EUR
750
XPAR
00262000936EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:14:50
LU0088087324
6.82
EUR
54
XPAR
00262000938EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:14:50
LU0088087324
6.82
EUR
23
XPAR
00262000939EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:14:50
LU0088087324
6.82
EUR
144
XPAR
00262000940EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:14:50
LU0088087324
6.81
EUR
273
XPAR
00262000941EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:16:40
LU0088087324
6.81
EUR
397
XPAR
00262001452EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:27:35
LU0088087324
6.83
EUR
735
XPAR
00262004028EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:32:58
LU0088087324
6.82
EUR
675
XPAR
00262005356EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:37:01
LU0088087324
6.82
EUR
1
XPAR
00262006440EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:37:01
LU0088087324
6.82
EUR
168
XPAR
00262006441EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:40:34
LU0088087324
6.82
EUR
750
XPAR
00262007246EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:42:37
LU0088087324
6.82
EUR
1,576
XPAR
00262007794EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:45:45
LU0088087324
6.83
EUR
2
XPAR
00262008556EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:45:45
LU0088087324
6.83
EUR
887
XPAR
00262008559EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 13:55:23
LU0088087324
6.84
EUR
934
XPAR
00262010855EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:03:15
LU0088087324
6.83
EUR
1,229
XPAR
00262012802EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:03:15
LU0088087324
6.83
EUR
61
XPAR
00262012804EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:03:15
LU0088087324
6.83
EUR
398
XPAR
00262012805EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:03:15
LU0088087324
6.83
EUR
372
XPAR
00262012806EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:10:46
LU0088087324
6.83
EUR
370
XPAR
00262014878EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:11:51
LU0088087324
6.82
EUR
1,037
XPAR
00262015176EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:14:53
LU0088087324
6.82
EUR
405
XPAR
00262016068EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:15:51
LU0088087324
6.82
EUR
416
XPAR
00262016253EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:21:33
LU0088087324
6.82
EUR
341
XPAR
00262018347EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:27:31
LU0088087324
6.82
EUR
750
XPAR
00262020697EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:28:09
LU0088087324
6.82
EUR
156
XPAR
00262020914EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:28:10
LU0088087324
6.82
EUR
1,208
XPAR
00262020915EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:28:43
LU0088087324
6.81
EUR
144
XPAR
00262021122EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:28:43
LU0088087324
6.81
EUR
109
XPAR
00262021123EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:37:33
LU0088087324
6.81
EUR
750
XPAR
00262024707EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:37:33
LU0088087324
6.81
EUR
211
XPAR
00262024708EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:37:33
LU0088087324
6.81
EUR
161
XPAR
00262024709EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:37:33
LU0088087324
6.81
EUR
917
XPAR
00262024710EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:37:33
LU0088087324
6.81
EUR
166
XPAR
00262024711EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:46:07
LU0088087324
6.82
EUR
723
XPAR
00262027983EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:48:28
LU0088087324
6.82
EUR
699
XPAR
00262028977EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:50:03
LU0088087324
6.81
EUR
840
XPAR
00262029791EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:51:30
LU0088087324
6.81
EUR
58
XPAR
00262030272EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:51:30
LU0088087324
6.81
EUR
500
XPAR
00262030277EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:57:22
LU0088087324
6.81
EUR
333
XPAR
00262032719EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 14:57:22
LU0088087324
6.81
EUR
473
XPAR
00262032720EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:02:01
LU0088087324
6.81
EUR
750
XPAR
00262034596EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:02:01
LU0088087324
6.81
EUR
750
XPAR
00262034598EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:02:11
LU0088087324
6.81
EUR
642
XPAR
00262034675EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:08:40
LU0088087324
6.81
EUR
303
XPAR
00262037534EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:10:50
LU0088087324
6.81
EUR
312
XPAR
00262038637EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:12:09
LU0088087324
6.81
EUR
283
XPAR
00262039253EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:12:09
LU0088087324
6.81
EUR
410
XPAR
00262039254EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:12:09
LU0088087324
6.81
EUR
170
XPAR
00262039255EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:12:09
LU0088087324
6.81
EUR
951
XPAR
00262039256EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:19:55
LU0088087324
6.81
EUR
64
XPAR
00262042537EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:19:55
LU0088087324
6.81
EUR
108
XPAR
00262042539EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:19:55
LU0088087324
6.81
EUR
754
XPAR
00262042540EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:19:55
LU0088087324
6.81
EUR
146
XPAR
00262042541EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:19:55
LU0088087324
6.81
EUR
111
XPAR
00262042542EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:19:55
LU0088087324
6.81
EUR
331
XPAR
00262042543EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:20:27
LU0088087324
6.81
EUR
491
XPAR
00262042767EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:21:16
LU0088087324
6.82
EUR
21
XPAR
00262043246EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:21:16
LU0088087324
6.82
EUR
284
XPAR
00262043247EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:24:32
LU0088087324
6.81
EUR
378
XPAR
00262044662EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:24:32
LU0088087324
6.81
EUR
85
XPAR
00262044663EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:25:43
LU0088087324
6.81
EUR
456
XPAR
00262045263EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:25:43
LU0088087324
6.81
EUR
73
XPAR
00262045264EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:27:53
LU0088087324
6.81
EUR
509
XPAR
00262046648EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:30:13
LU0088087324
6.81
EUR
443
XPAR
00262051511EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:33:02
LU0088087324
6.82
EUR
750
XPAR
00262055845EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:33:02
LU0088087324
6.82
EUR
750
XPAR
00262055846EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:36:04
LU0088087324
6.82
EUR
553
XPAR
00262058669EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:37:40
LU0088087324
6.82
EUR
730
XPAR
00262059823EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:38:45
LU0088087324
6.81
EUR
735
XPAR
00262060518EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:41:06
LU0088087324
6.81
EUR
256
XPAR
00262062154EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:41:06
LU0088087324
6.81
EUR
1
XPAR
00262062155EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:41:06
LU0088087324
6.81
EUR
161
XPAR
00262062156EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:41:59
LU0088087324
6.81
EUR
457
XPAR
00262062565EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:41:59
LU0088087324
6.81
EUR
900
XPAR
00262062568EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:42:52
LU0088087324
6.81
EUR
370
XPAR
00262063030EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:44:18
LU0088087324
6.81
EUR
848
XPAR
00262063813EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:52:07
LU0088087324
6.81
EUR
710
XPAR
00262068601EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:52:07
LU0088087324
6.81
EUR
750
XPAR
00262068602EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:52:07
LU0088087324
6.81
EUR
750
XPAR
00262068603EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:52:07
LU0088087324
6.81
EUR
58
XPAR
00262068604EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:52:24
LU0088087324
6.81
EUR
592
XPAR
00262068760EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:52:24
LU0088087324
6.81
EUR
208
XPAR
00262068761EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:54:36
LU0088087324
6.81
EUR
504
XPAR
00262070000EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 15:58:15
LU0088087324
6.81
EUR
750
XPAR
00262072034EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:00:16
LU0088087324
6.81
EUR
1
XPAR
00262073424EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:00:16
LU0088087324
6.81
EUR
212
XPAR
00262073425EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:00:16
LU0088087324
6.81
EUR
180
XPAR
00262073426EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:00:16
LU0088087324
6.81
EUR
598
XPAR
00262073427EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:00:16
LU0088087324
6.81
EUR
161
XPAR
00262073428EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:00:16
LU0088087324
6.81
EUR
366
XPAR
00262073429EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:00:16
LU0088087324
6.81
EUR
873
XPAR
00262073430EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:02:04
LU0088087324
6.81
EUR
183
XPAR
00262074679EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:02:04
LU0088087324
6.81
EUR
356
XPAR
00262074680EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:06:19
LU0088087324
6.81
EUR
241
XPAR
00262077148EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:06:19
LU0088087324
6.81
EUR
104
XPAR
00262077149EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:06:19
LU0088087324
6.81
EUR
58
XPAR
00262077150EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:06:19
LU0088087324
6.81
EUR
200
XPAR
00262077151EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:06:19
LU0088087324
6.81
EUR
161
XPAR
00262077152EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:06:19
LU0088087324
6.81
EUR
262
XPAR
00262077153EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:06:19
LU0088087324
6.81
EUR
56
XPAR
00262077154EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:06:19
LU0088087324
6.81
EUR
900
XPAR
00262077155EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:06:19
LU0088087324
6.81
EUR
109
XPAR
00262077156EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:12:46
LU0088087324
6.81
EUR
750
XPAR
00262081013EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:12:46
LU0088087324
6.81
EUR
102
XPAR
00262081014EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:12:46
LU0088087324
6.81
EUR
801
XPAR
00262081016EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:12:46
LU0088087324
6.81
EUR
1,130
XPAR
00262081017EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:14:08
LU0088087324
6.81
EUR
395
XPAR
00262081660EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:15:51
LU0088087324
6.81
EUR
439
XPAR
00262082697EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:17:56
LU0088087324
6.81
EUR
41
XPAR
00262083918EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:17:56
LU0088087324
6.81
EUR
360
XPAR
00262083919EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:20:27
LU0088087324
6.81
EUR
232
XPAR
00262085419EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:20:27
LU0088087324
6.81
EUR
216
XPAR
00262085420EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:20:27
LU0088087324
6.81
EUR
173
XPAR
00262085421EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:20:27
LU0088087324
6.81
EUR
161
XPAR
00262085422EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:20:27
LU0088087324
6.81
EUR
161
XPAR
00262085423EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:21:56
LU0088087324
6.81
EUR
1,299
XPAR
00262086375EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:23:01
LU0088087324
6.80
EUR
484
XPAR
00262087032EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:24:05
LU0088087324
6.80
EUR
418
XPAR
00262088194EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:24:47
LU0088087324
6.80
EUR
444
XPAR
00262088577EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:29:38
LU0088087324
6.79
EUR
2,225
XPAR
00262091685EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:29:59
LU0088087324
6.79
EUR
109
XPAR
00262091845EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:34:34
LU0088087324
6.80
EUR
1
XPAR
00262094679EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:34:34
LU0088087324
6.80
EUR
250
XPAR
00262094680EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:34:34
LU0088087324
6.80
EUR
2,105
XPAR
00262094681EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:40:01
LU0088087324
6.80
EUR
1,705
XPAR
00262098144EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:40:01
LU0088087324
6.80
EUR
599
XPAR
00262098149EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:44:36
LU0088087324
6.81
EUR
66
XPAR
00262101301EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:44:36
LU0088087324
6.81
EUR
597
XPAR
00262101302EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:46:03
LU0088087324
6.81
EUR
653
XPAR
00262102323EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:48:10
LU0088087324
6.81
EUR
263
XPAR
00262103642EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:48:10
LU0088087324
6.81
EUR
703
XPAR
00262103644EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:50:32
LU0088087324
6.81
EUR
320
XPAR
00262105341EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:50:32
LU0088087324
6.81
EUR
605
XPAR
00262105342EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:50:32
LU0088087324
6.81
EUR
1,167
XPAR
00262105343EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:54:44
LU0088087324
6.81
EUR
416
XPAR
00262108275EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:54:44
LU0088087324
6.81
EUR
114
XPAR
00262108276EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:54:44
LU0088087324
6.81
EUR
234
XPAR
00262108277EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:54:44
LU0088087324
6.81
EUR
1,144
XPAR
00262108278EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:54:44
LU0088087324
6.81
EUR
167
XPAR
00262108279EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 16:59:24
LU0088087324
6.81
EUR
2,141
XPAR
00262111580EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:02:59
LU0088087324
6.81
EUR
497
XPAR
00262114215EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:05:55
LU0088087324
6.81
EUR
96
XPAR
00262116360EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:05:55
LU0088087324
6.81
EUR
800
XPAR
00262116361EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:05:55
LU0088087324
6.81
EUR
1,674
XPAR
00262116362EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:09:22
LU0088087324
6.81
EUR
489
XPAR
00262118694EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:10:52
LU0088087324
6.81
EUR
1,209
XPAR
00262119845EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:10:52
LU0088087324
6.81
EUR
42
XPAR
00262119846EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:13:27
LU0088087324
6.81
EUR
64
XPAR
00262121993EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:13:27
LU0088087324
6.81
EUR
2,284
XPAR
00262121994EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:16:56
LU0088087324
6.81
EUR
750
XPAR
00262125008EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:16:56
LU0088087324
6.81
EUR
809
XPAR
00262125009EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:16:56
LU0088087324
6.81
EUR
36
XPAR
00262125013EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:16:56
LU0088087324
6.81
EUR
241
XPAR
00262125014EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:16:56
LU0088087324
6.81
EUR
14
XPAR
00262125015EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:16:56
LU0088087324
6.81
EUR
109
XPAR
00262125017EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:20:58
LU0088087324
6.81
EUR
552
XPAR
00262129151EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:20:58
LU0088087324
6.81
EUR
275
XPAR
00262129152EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:20:58
LU0088087324
6.81
EUR
311
XPAR
00262129153EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:20:58
LU0088087324
6.81
EUR
136
XPAR
00262129154EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:20:58
LU0088087324
6.81
EUR
740
XPAR
00262129155EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:23:59
LU0088087324
6.81
EUR
613
XPAR
00262131920EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:23:59
LU0088087324
6.81
EUR
262
XPAR
00262131921EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:23:59
LU0088087324
6.81
EUR
175
XPAR
00262131922EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:23:59
LU0088087324
6.81
EUR
180
XPAR
00262131923EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:23:59
LU0088087324
6.81
EUR
697
XPAR
00262131924EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:26:21
LU0088087324
6.81
EUR
750
XPAR
00262134017EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:26:21
LU0088087324
6.81
EUR
750
XPAR
00262134018EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:26:21
LU0088087324
6.81
EUR
180
XPAR
00262134019EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:26:21
LU0088087324
6.81
EUR
15
XPAR
00262134020EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:27:15
LU0088087324
6.81
EUR
291
XPAR
00262134694EXPA1
SES
Exane SA
969500UP76J52A9OXU27
14/04/2021 17:27:24
LU0088087324
6.81
EUR
297
XPAR
00262134895EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:05:48
LU0088087324
6.85
EUR
107
XPAR
00262149316EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:05:48
LU0088087324
6.85
EUR
1,609
XPAR
00262149317EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:05:48
LU0088087324
6.85
EUR
535
XPAR
00262149318EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:05:48
LU0088087324
6.85
EUR
586
XPAR
00262149319EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:06:54
LU0088087324
6.85
EUR
21
XPAR
00262149456EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:10:03
LU0088087324
6.88
EUR
8
XPAR
00262149831EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:10:03
LU0088087324
6.88
EUR
2,418
XPAR
00262149832EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:16:29
LU0088087324
6.92
EUR
1,230
XPAR
00262150935EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:16:29
LU0088087324
6.92
EUR
992
XPAR
00262150936EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:20:00
LU0088087324
6.91
EUR
748
XPAR
00262151600EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:23:33
LU0088087324
6.91
EUR
750
XPAR
00262152279EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:25:07
LU0088087324
6.92
EUR
350
XPAR
00262152511EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:25:07
LU0088087324
6.92
EUR
2,231
XPAR
00262152512EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:31:07
LU0088087324
6.91
EUR
725
XPAR
00262153450EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:32:00
LU0088087324
6.90
EUR
661
XPAR
00262153589EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:32:41
LU0088087324
6.90
EUR
855
XPAR
00262153674EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:34:50
LU0088087324
6.89
EUR
798
XPAR
00262154061EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:35:37
LU0088087324
6.88
EUR
387
XPAR
00262154215EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:39:09
LU0088087324
6.87
EUR
996
XPAR
00262154957EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:44:06
LU0088087324
6.88
EUR
131
XPAR
00262155760EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:44:06
LU0088087324
6.88
EUR
1,075
XPAR
00262155761EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:44:06
LU0088087324
6.88
EUR
193
XPAR
00262155762EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:44:06
LU0088087324
6.88
EUR
657
XPAR
00262155763EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:46:16
LU0088087324
6.87
EUR
839
XPAR
00262156183EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:50:42
LU0088087324
6.87
EUR
485
XPAR
00262156913EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:54:19
LU0088087324
6.88
EUR
750
XPAR
00262157530EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 09:54:19
LU0088087324
6.88
EUR
1,231
XPAR
00262157531EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:01:23
LU0088087324
6.89
EUR
196
XPAR
00262158725EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:01:26
LU0088087324
6.89
EUR
750
XPAR
00262158728EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:01:26
LU0088087324
6.89
EUR
655
XPAR
00262158729EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:01:26
LU0088087324
6.89
EUR
452
XPAR
00262158730EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:03:39
LU0088087324
6.88
EUR
657
XPAR
00262159034EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:04:39
LU0088087324
6.87
EUR
285
XPAR
00262159260EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:06:48
LU0088087324
6.87
EUR
150
XPAR
00262159708EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:06:48
LU0088087324
6.87
EUR
518
XPAR
00262159709EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:09:40
LU0088087324
6.86
EUR
210
XPAR
00262160413EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:09:40
LU0088087324
6.86
EUR
441
XPAR
00262160414EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:14:33
LU0088087324
6.87
EUR
486
XPAR
00262161286EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:14:33
LU0088087324
6.87
EUR
750
XPAR
00262161287EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:14:33
LU0088087324
6.87
EUR
180
XPAR
00262161288EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:14:33
LU0088087324
6.87
EUR
635
XPAR
00262161289EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:17:30
LU0088087324
6.87
EUR
228
XPAR
00262161907EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:17:30
LU0088087324
6.87
EUR
224
XPAR
00262161908EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:17:30
LU0088087324
6.87
EUR
110
XPAR
00262161909EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:22:36
LU0088087324
6.86
EUR
580
XPAR
00262162805EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:23:54
LU0088087324
6.85
EUR
496
XPAR
00262162999EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:23:54
LU0088087324
6.85
EUR
290
XPAR
00262163000EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:27:43
LU0088087324
6.85
EUR
237
XPAR
00262163744EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:27:43
LU0088087324
6.85
EUR
325
XPAR
00262163745EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:29:10
LU0088087324
6.84
EUR
534
XPAR
00262164059EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:29:10
LU0088087324
6.84
EUR
392
XPAR
00262164060EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:36:22
LU0088087324
6.85
EUR
168
XPAR
00262165316EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:36:22
LU0088087324
6.85
EUR
1,730
XPAR
00262165317EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:36:22
LU0088087324
6.85
EUR
226
XPAR
00262165318EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:38:30
LU0088087324
6.85
EUR
312
XPAR
00262165680EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:38:30
LU0088087324
6.85
EUR
258
XPAR
00262165681EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:43:24
LU0088087324
6.85
EUR
755
XPAR
00262166535EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:48:47
LU0088087324
6.84
EUR
750
XPAR
00262167466EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:51:20
LU0088087324
6.85
EUR
650
XPAR
00262167996EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:54:56
LU0088087324
6.85
EUR
800
XPAR
00262168915EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:54:56
LU0088087324
6.85
EUR
459
XPAR
00262168916EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 10:56:02
LU0088087324
6.85
EUR
987
XPAR
00262169125EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:05:03
LU0088087324
6.86
EUR
1,800
XPAR
00262171149EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:05:03
LU0088087324
6.86
EUR
250
XPAR
00262171150EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:09:02
LU0088087324
6.85
EUR
703
XPAR
00262172009EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:14:00
LU0088087324
6.85
EUR
750
XPAR
00262173049EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:14:00
LU0088087324
6.85
EUR
180
XPAR
00262173050EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:15:44
LU0088087324
6.85
EUR
457
XPAR
00262173462EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:15:44
LU0088087324
6.85
EUR
52
XPAR
00262173463EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:18:01
LU0088087324
6.85
EUR
593
XPAR
00262173884EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:19:02
LU0088087324
6.84
EUR
591
XPAR
00262174148EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:20:25
LU0088087324
6.84
EUR
306
XPAR
00262174433EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:20:25
LU0088087324
6.84
EUR
391
XPAR
00262174434EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:25:26
LU0088087324
6.85
EUR
616
XPAR
00262175519EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:27:07
LU0088087324
6.84
EUR
643
XPAR
00262175906EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:32:09
LU0088087324
6.85
EUR
850
XPAR
00262176952EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:32:09
LU0088087324
6.85
EUR
486
XPAR
00262176953EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:32:09
LU0088087324
6.85
EUR
535
XPAR
00262176954EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:35:12
LU0088087324
6.84
EUR
221
XPAR
00262177509EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:42:10
LU0088087324
6.85
EUR
2,301
XPAR
00262178720EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:47:30
LU0088087324
6.85
EUR
204
XPAR
00262179861EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:51:19
LU0088087324
6.84
EUR
441
XPAR
00262180452EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:51:19
LU0088087324
6.84
EUR
817
XPAR
00262180453EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:51:19
LU0088087324
6.84
EUR
188
XPAR
00262180454EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:51:19
LU0088087324
6.84
EUR
700
XPAR
00262180455EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 11:53:55
LU0088087324
6.84
EUR
261
XPAR
00262180900EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:00:40
LU0088087324
6.85
EUR
739
XPAR
00262182103EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:02:29
LU0088087324
6.85
EUR
810
XPAR
00262182354EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:05:55
LU0088087324
6.85
EUR
443
XPAR
00262182954EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:05:55
LU0088087324
6.85
EUR
166
XPAR
00262182955EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:09:28
LU0088087324
6.86
EUR
800
XPAR
00262183502EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:09:28
LU0088087324
6.86
EUR
180
XPAR
00262183503EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:13:30
LU0088087324
6.86
EUR
2,058
XPAR
00262184113EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:20:19
LU0088087324
6.86
EUR
476
XPAR
00262185388EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:21:14
LU0088087324
6.86
EUR
975
XPAR
00262185550EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:34:21
LU0088087324
6.87
EUR
350
XPAR
00262187722EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:34:21
LU0088087324
6.87
EUR
1,050
XPAR
00262187723EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:34:21
LU0088087324
6.87
EUR
1,145
XPAR
00262187724EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:37:03
LU0088087324
6.86
EUR
349
XPAR
00262188168EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:45:56
LU0088087324
6.86
EUR
850
XPAR
00262189576EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:46:00
LU0088087324
6.86
EUR
750
XPAR
00262189598EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:46:00
LU0088087324
6.86
EUR
154
XPAR
00262189599EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:46:02
LU0088087324
6.86
EUR
233
XPAR
00262189609EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:49:01
LU0088087324
6.86
EUR
464
XPAR
00262189970EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 12:52:45
LU0088087324
6.85
EUR
346
XPAR
00262190618EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:00:54
LU0088087324
6.85
EUR
637
XPAR
00262192267EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:03:56
LU0088087324
6.85
EUR
234
XPAR
00262192871EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:03:56
LU0088087324
6.85
EUR
529
XPAR
00262192872EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:03:56
LU0088087324
6.85
EUR
162
XPAR
00262192873EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:03:56
LU0088087324
6.85
EUR
107
XPAR
00262192874EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:03:56
LU0088087324
6.85
EUR
186
XPAR
00262192875EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:03:56
LU0088087324
6.85
EUR
748
XPAR
00262192876EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:12:03
LU0088087324
6.85
EUR
517
XPAR
00262194358EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:15:58
LU0088087324
6.85
EUR
578
XPAR
00262195118EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:17:01
LU0088087324
6.84
EUR
477
XPAR
00262195343EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:17:01
LU0088087324
6.84
EUR
304
XPAR
00262195344EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:28:02
LU0088087324
6.86
EUR
750
XPAR
00262198566EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:28:02
LU0088087324
6.86
EUR
850
XPAR
00262198567EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:28:02
LU0088087324
6.86
EUR
98
XPAR
00262198568EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:30:03
LU0088087324
6.86
EUR
127
XPAR
00262198897EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:55:10
LU0088087324
6.87
EUR
163
XPAR
00262202712EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:55:10
LU0088087324
6.87
EUR
49
XPAR
00262202713EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:55:10
LU0088087324
6.87
EUR
2,603
XPAR
00262202714EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:55:15
LU0088087324
6.87
EUR
750
XPAR
00262202724EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:55:15
LU0088087324
6.87
EUR
260
XPAR
00262202725EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 13:55:15
LU0088087324
6.87
EUR
652
XPAR
00262202726EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:00:18
LU0088087324
6.87
EUR
611
XPAR
00262203442EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:04:32
LU0088087324
6.86
EUR
887
XPAR
00262204191EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:12:31
LU0088087324
6.86
EUR
2,160
XPAR
00262205520EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:19:32
LU0088087324
6.86
EUR
494
XPAR
00262206616EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:19:32
LU0088087324
6.86
EUR
80
XPAR
00262206617EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:26:39
LU0088087324
6.87
EUR
162
XPAR
00262207737EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:27:39
LU0088087324
6.87
EUR
33
XPAR
00262207906EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:27:39
LU0088087324
6.87
EUR
318
XPAR
00262207907EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:27:39
LU0088087324
6.87
EUR
728
XPAR
00262207908EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:27:39
LU0088087324
6.87
EUR
820
XPAR
00262207909EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:27:39
LU0088087324
6.87
EUR
208
XPAR
00262207910EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:27:39
LU0088087324
6.87
EUR
173
XPAR
00262207911EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:36:44
LU0088087324
6.88
EUR
750
XPAR
00262209607EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:39:46
LU0088087324
6.89
EUR
2
XPAR
00262210189EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:39:46
LU0088087324
6.89
EUR
596
XPAR
00262210190EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:39:46
LU0088087324
6.89
EUR
850
XPAR
00262210191EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:43:44
LU0088087324
6.90
EUR
247
XPAR
00262210805EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:43:44
LU0088087324
6.90
EUR
547
XPAR
00262210806EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:46:10
LU0088087324
6.90
EUR
400
XPAR
00262211167EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 14:46:10
LU0088087324
6.90
EUR
300
XPAR
00262211168EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:00:16
LU0088087324
6.90
EUR
190
XPAR
00262213795EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:00:16
LU0088087324
6.90
EUR
900
XPAR
00262213796EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:00:16
LU0088087324
6.90
EUR
1,081
XPAR
00262213797EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:01:42
LU0088087324
6.90
EUR
750
XPAR
00262214182EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:01:42
LU0088087324
6.90
EUR
180
XPAR
00262214183EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:06:43
LU0088087324
6.91
EUR
750
XPAR
00262215309EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:06:56
LU0088087324
6.91
EUR
347
XPAR
00262215335EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:07:13
LU0088087324
6.91
EUR
1,043
XPAR
00262215429EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:07:13
LU0088087324
6.91
EUR
500
XPAR
00262215430EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:11:46
LU0088087324
6.90
EUR
194
XPAR
00262216353EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:14:21
LU0088087324
6.89
EUR
203
XPAR
00262216813EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:14:21
LU0088087324
6.89
EUR
148
XPAR
00262216814EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:14:21
LU0088087324
6.89
EUR
273
XPAR
00262216815EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:14:21
LU0088087324
6.89
EUR
289
XPAR
00262216816EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:14:58
LU0088087324
6.89
EUR
198
XPAR
00262216910EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:14:58
LU0088087324
6.89
EUR
671
XPAR
00262216911EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:17:55
LU0088087324
6.89
EUR
235
XPAR
00262217857EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:17:55
LU0088087324
6.89
EUR
516
XPAR
00262217858EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:22:47
LU0088087324
6.89
EUR
249
XPAR
00262218904EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:26:09
LU0088087324
6.89
EUR
850
XPAR
00262219603EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:31:10
LU0088087324
6.89
EUR
426
XPAR
00262221395EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:31:10
LU0088087324
6.89
EUR
1,951
XPAR
00262221397EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:31:10
LU0088087324
6.89
EUR
154
XPAR
00262221398EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:32:20
LU0088087324
6.89
EUR
475
XPAR
00262221872EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:33:33
LU0088087324
6.89
EUR
478
XPAR
00262222292EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:35:04
LU0088087324
6.88
EUR
179
XPAR
00262222972EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:35:04
LU0088087324
6.88
EUR
298
XPAR
00262222977EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:43:31
LU0088087324
6.91
EUR
275
XPAR
00262226242EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:43:31
LU0088087324
6.90
EUR
605
XPAR
00262226243EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:44:48
LU0088087324
6.90
EUR
334
XPAR
00262226670EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:44:48
LU0088087324
6.90
EUR
2,324
XPAR
00262226672EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:47:51
LU0088087324
6.90
EUR
369
XPAR
00262227967EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:47:51
LU0088087324
6.90
EUR
416
XPAR
00262227968EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:47:51
LU0088087324
6.90
EUR
764
XPAR
00262227969EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:47:51
LU0088087324
6.90
EUR
786
XPAR
00262227970EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:49:39
LU0088087324
6.90
EUR
27
XPAR
00262228966EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:53:23
LU0088087324
6.90
EUR
129
XPAR
00262230579EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:53:23
LU0088087324
6.90
EUR
539
XPAR
00262230580EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:53:23
LU0088087324
6.90
EUR
180
XPAR
00262230581EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:53:23
LU0088087324
6.90
EUR
555
XPAR
00262230584EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:56:25
LU0088087324
6.90
EUR
750
XPAR
00262231855EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:56:25
LU0088087324
6.90
EUR
180
XPAR
00262231856EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:56:25
LU0088087324
6.90
EUR
212
XPAR
00262231857EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:56:25
LU0088087324
6.90
EUR
400
XPAR
00262231858EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:57:20
LU0088087324
6.90
EUR
315
XPAR
00262232192EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 15:57:20
LU0088087324
6.90
EUR
387
XPAR
00262232193EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:00:31
LU0088087324
6.90
EUR
13
XPAR
00262233198EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:00:31
LU0088087324
6.90
EUR
379
XPAR
00262233199EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:02:28
LU0088087324
6.90
EUR
297
XPAR
00262233856EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:02:28
LU0088087324
6.90
EUR
180
XPAR
00262233857EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:03:52
LU0088087324
6.90
EUR
900
XPAR
00262234476EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:03:52
LU0088087324
6.90
EUR
1,109
XPAR
00262234478EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:04:56
LU0088087324
6.89
EUR
162
XPAR
00262234989EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:07:41
LU0088087324
6.90
EUR
716
XPAR
00262236405EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:09:46
LU0088087324
6.90
EUR
768
XPAR
00262237306EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:13:17
LU0088087324
6.90
EUR
2,398
XPAR
00262238935EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:13:54
LU0088087324
6.89
EUR
128
XPAR
00262239157EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:17:36
LU0088087324
6.90
EUR
527
XPAR
00262240620EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:17:36
LU0088087324
6.90
EUR
360
XPAR
00262240621EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:19:26
LU0088087324
6.89
EUR
160
XPAR
00262241289EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:19:26
LU0088087324
6.89
EUR
203
XPAR
00262241290EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:19:45
LU0088087324
6.89
EUR
780
XPAR
00262241424EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:20:13
LU0088087324
6.89
EUR
679
XPAR
00262241575EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:21:25
LU0088087324
6.88
EUR
150
XPAR
00262241957EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:21:25
LU0088087324
6.88
EUR
133
XPAR
00262241959EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:23:06
LU0088087324
6.87
EUR
841
XPAR
00262242596EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:24:35
LU0088087324
6.86
EUR
431
XPAR
00262243106EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:25:39
LU0088087324
6.85
EUR
501
XPAR
00262243607EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:25:39
LU0088087324
6.85
EUR
163
XPAR
00262243608EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:26:06
LU0088087324
6.85
EUR
669
XPAR
00262243804EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:28:07
LU0088087324
6.84
EUR
96
XPAR
00262244671EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:28:07
LU0088087324
6.84
EUR
297
XPAR
00262244672EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:31:43
LU0088087324
6.84
EUR
602
XPAR
00262246132EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:31:43
LU0088087324
6.84
EUR
590
XPAR
00262246133EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:31:43
LU0088087324
6.84
EUR
365
XPAR
00262246134EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:31:43
LU0088087324
6.84
EUR
267
XPAR
00262246135EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:31:43
LU0088087324
6.84
EUR
294
XPAR
00262246136EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:31:43
LU0088087324
6.84
EUR
10
XPAR
00262246137EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:33:07
LU0088087324
6.85
EUR
613
XPAR
00262246645EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:37:46
LU0088087324
6.85
EUR
750
XPAR
00262248469EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:37:46
LU0088087324
6.85
EUR
494
XPAR
00262248470EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:37:46
LU0088087324
6.85
EUR
805
XPAR
00262248471EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:37:57
LU0088087324
6.85
EUR
168
XPAR
00262248529EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:48:28
LU0088087324
6.85
EUR
669
XPAR
00262252431EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:48:28
LU0088087324
6.85
EUR
85
XPAR
00262252432EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:48:28
LU0088087324
6.85
EUR
729
XPAR
00262252433EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:48:28
LU0088087324
6.85
EUR
528
XPAR
00262252434EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:48:29
LU0088087324
6.85
EUR
201
XPAR
00262252437EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:48:52
LU0088087324
6.85
EUR
569
XPAR
00262252566EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:48:53
LU0088087324
6.85
EUR
750
XPAR
00262252567EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:48:53
LU0088087324
6.85
EUR
750
XPAR
00262252568EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:49:00
LU0088087324
6.85
EUR
596
XPAR
00262252637EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:53:48
LU0088087324
6.85
EUR
662
XPAR
00262254389EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:54:55
LU0088087324
6.85
EUR
750
XPAR
00262254913EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:54:55
LU0088087324
6.85
EUR
332
XPAR
00262254914EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:54:55
LU0088087324
6.85
EUR
189
XPAR
00262254915EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:54:55
LU0088087324
6.85
EUR
180
XPAR
00262254917EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:54:55
LU0088087324
6.85
EUR
482
XPAR
00262254919EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:58:12
LU0088087324
6.85
EUR
206
XPAR
00262256457EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 16:59:03
LU0088087324
6.85
EUR
608
XPAR
00262256837EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:00:58
LU0088087324
6.85
EUR
364
XPAR
00262257829EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:00:58
LU0088087324
6.85
EUR
666
XPAR
00262257830EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:00:58
LU0088087324
6.85
EUR
261
XPAR
00262257831EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:00:58
LU0088087324
6.85
EUR
294
XPAR
00262257832EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:00:58
LU0088087324
6.85
EUR
514
XPAR
00262257833EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:00:58
LU0088087324
6.85
EUR
13
XPAR
00262257834EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:01:53
LU0088087324
6.85
EUR
139
XPAR
00262258213EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:03:09
LU0088087324
6.84
EUR
568
XPAR
00262258720EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:06:39
LU0088087324
6.84
EUR
748
XPAR
00262260484EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:07:50
LU0088087324
6.83
EUR
566
XPAR
00262261210EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:09:02
LU0088087324
6.83
EUR
750
XPAR
00262261834EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:09:02
LU0088087324
6.83
EUR
180
XPAR
00262261835EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:09:02
LU0088087324
6.83
EUR
529
XPAR
00262261837EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:09:02
LU0088087324
6.83
EUR
280
XPAR
00262261838EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:12:52
LU0088087324
6.83
EUR
421
XPAR
00262263934EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:12:52
LU0088087324
6.83
EUR
231
XPAR
00262263935EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:13:00
LU0088087324
6.83
EUR
1,390
XPAR
00262264030EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:13:59
LU0088087324
6.83
EUR
499
XPAR
00262264554EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:17:06
LU0088087324
6.83
EUR
705
XPAR
00262266279EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:17:06
LU0088087324
6.83
EUR
771
XPAR
00262266280EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:17:06
LU0088087324
6.83
EUR
210
XPAR
00262266281EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:17:39
LU0088087324
6.83
EUR
504
XPAR
00262266496EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:18:09
LU0088087324
6.83
EUR
443
XPAR
00262266772EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:20:30
LU0088087324
6.82
EUR
752
XPAR
00262268198EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:20:57
LU0088087324
6.82
EUR
697
XPAR
00262268467EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:23:03
LU0088087324
6.81
EUR
473
XPAR
00262269885EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:23:03
LU0088087324
6.81
EUR
282
XPAR
00262269889EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:23:29
LU0088087324
6.82
EUR
663
XPAR
00262270153EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:24:28
LU0088087324
6.82
EUR
183
XPAR
00262270865EXPA1
SES
Exane SA
969500UP76J52A9OXU27
15/04/2021 17:24:28
LU0088087324
6.82
EUR
480
XPAR
00262270866EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:01:03
LU0088087324
6.81
EUR
346
XPAR
00262283083EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:01:03
LU0088087324
6.81
EUR
400
XPAR
00262283084EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:08:04
LU0088087324
6.82
EUR
509
XPAR
00262284525EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:08:04
LU0088087324
6.82
EUR
3,151
XPAR
00262284526EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:13:11
LU0088087324
6.86
EUR
471
XPAR
00262285435EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:13:11
LU0088087324
6.86
EUR
1,162
XPAR
00262285436EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:13:11
LU0088087324
6.86
EUR
538
XPAR
00262285437EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:17:20
LU0088087324
6.86
EUR
396
XPAR
00262286314EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:17:20
LU0088087324
6.86
EUR
403
XPAR
00262286315EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:19:35
LU0088087324
6.86
EUR
458
XPAR
00262286817EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:19:35
LU0088087324
6.86
EUR
488
XPAR
00262286818EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:23:51
LU0088087324
6.88
EUR
896
XPAR
00262287940EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:23:51
LU0088087324
6.88
EUR
1,521
XPAR
00262287941EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:27:13
LU0088087324
6.89
EUR
658
XPAR
00262288548EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:32:01
LU0088087324
6.90
EUR
2,089
XPAR
00262289413EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:36:25
LU0088087324
6.92
EUR
2,100
XPAR
00262290522EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:36:25
LU0088087324
6.92
EUR
112
XPAR
00262290523EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:36:25
LU0088087324
6.91
EUR
23
XPAR
00262290524EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:43:45
LU0088087324
6.91
EUR
685
XPAR
00262292058EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:43:45
LU0088087324
6.91
EUR
1,377
XPAR
00262292059EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:50:23
LU0088087324
6.92
EUR
895
XPAR
00262293605EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:50:23
LU0088087324
6.92
EUR
1,368
XPAR
00262293606EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 09:53:56
LU0088087324
6.92
EUR
598
XPAR
00262294429EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:00:17
LU0088087324
6.91
EUR
850
XPAR
00262295704EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:01:10
LU0088087324
6.91
EUR
321
XPAR
00262295835EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:01:10
LU0088087324
6.91
EUR
1,285
XPAR
00262295836EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:04:26
LU0088087324
6.91
EUR
643
XPAR
00262296488EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:04:26
LU0088087324
6.91
EUR
66
XPAR
00262296489EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:09:14
LU0088087324
6.92
EUR
2,260
XPAR
00262297386EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:16:45
LU0088087324
6.93
EUR
750
XPAR
00262298633EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:16:45
LU0088087324
6.93
EUR
180
XPAR
00262298634EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:16:45
LU0088087324
6.93
EUR
179
XPAR
00262298636EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:16:45
LU0088087324
6.93
EUR
485
XPAR
00262298637EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:16:47
LU0088087324
6.93
EUR
1
XPAR
00262298642EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:16:47
LU0088087324
6.93
EUR
654
XPAR
00262298643EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:25:11
LU0088087324
6.92
EUR
896
XPAR
00262299888EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:25:11
LU0088087324
6.92
EUR
896
XPAR
00262299889EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:25:11
LU0088087324
6.92
EUR
417
XPAR
00262299891EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:32:47
LU0088087324
6.92
EUR
750
XPAR
00262301241EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:32:47
LU0088087324
6.92
EUR
445
XPAR
00262301242EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:32:47
LU0088087324
6.92
EUR
370
XPAR
00262301243EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:32:47
LU0088087324
6.92
EUR
213
XPAR
00262301244EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:32:47
LU0088087324
6.92
EUR
180
XPAR
00262301245EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:32:47
LU0088087324
6.92
EUR
121
XPAR
00262301246EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:41:01
LU0088087324
6.94
EUR
1,099
XPAR
00262302559EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:41:01
LU0088087324
6.94
EUR
993
XPAR
00262302560EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:48:13
LU0088087324
6.92
EUR
1,150
XPAR
00262303957EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 10:53:58
LU0088087324
6.91
EUR
2,172
XPAR
00262304781EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:02:02
LU0088087324
6.92
EUR
63
XPAR
00262306082EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:02:02
LU0088087324
6.92
EUR
461
XPAR
00262306083EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:02:02
LU0088087324
6.92
EUR
100
XPAR
00262306085EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:02:02
LU0088087324
6.92
EUR
533
XPAR
00262306086EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:02:02
LU0088087324
6.92
EUR
934
XPAR
00262306087EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:11:26
LU0088087324
6.92
EUR
2,200
XPAR
00262308047EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:11:26
LU0088087324
6.92
EUR
114
XPAR
00262308048EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:21:05
LU0088087324
6.93
EUR
2,213
XPAR
00262310627EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:27:24
LU0088087324
6.93
EUR
664
XPAR
00262312188EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:27:24
LU0088087324
6.93
EUR
524
XPAR
00262312189EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:36:29
LU0088087324
6.94
EUR
2,601
XPAR
00262314857EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:44:24
LU0088087324
6.93
EUR
750
XPAR
00262317380EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:44:24
LU0088087324
6.93
EUR
253
XPAR
00262317381EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:44:24
LU0088087324
6.93
EUR
269
XPAR
00262317382EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:44:24
LU0088087324
6.93
EUR
485
XPAR
00262317383EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:44:24
LU0088087324
6.93
EUR
224
XPAR
00262317384EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:44:48
LU0088087324
6.93
EUR
276
XPAR
00262317508EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:53:37
LU0088087324
6.95
EUR
1,240
XPAR
00262321198EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 11:53:37
LU0088087324
6.95
EUR
981
XPAR
00262321199EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:00:44
LU0088087324
6.96
EUR
731
XPAR
00262323825EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:04:34
LU0088087324
6.95
EUR
750
XPAR
00262324466EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:04:34
LU0088087324
6.95
EUR
659
XPAR
00262324467EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:04:34
LU0088087324
6.95
EUR
184
XPAR
00262324468EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:06:15
LU0088087324
6.95
EUR
309
XPAR
00262324815EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:06:15
LU0088087324
6.95
EUR
302
XPAR
00262324816EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:12:15
LU0088087324
6.95
EUR
419
XPAR
00262325784EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:15:36
LU0088087324
6.95
EUR
549
XPAR
00262326226EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:19:41
LU0088087324
6.95
EUR
2,159
XPAR
00262326993EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:23:28
LU0088087324
6.95
EUR
496
XPAR
00262327446EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:31:48
LU0088087324
6.94
EUR
629
XPAR
00262328729EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:31:48
LU0088087324
6.94
EUR
1,232
XPAR
00262328730EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:31:48
LU0088087324
6.94
EUR
187
XPAR
00262328731EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:32:45
LU0088087324
6.94
EUR
56
XPAR
00262328875EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:38:00
LU0088087324
6.93
EUR
540
XPAR
00262329685EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:41:22
LU0088087324
6.92
EUR
603
XPAR
00262330245EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:50:02
LU0088087324
6.91
EUR
2,166
XPAR
00262331450EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:55:41
LU0088087324
6.91
EUR
554
XPAR
00262332504EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 12:59:58
LU0088087324
6.90
EUR
529
XPAR
00262333126EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:10:38
LU0088087324
6.91
EUR
750
XPAR
00262334471EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:11:06
LU0088087324
6.91
EUR
2,000
XPAR
00262334530EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:11:06
LU0088087324
6.91
EUR
32
XPAR
00262334531EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:21:35
LU0088087324
6.91
EUR
790
XPAR
00262336218EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:27:17
LU0088087324
6.91
EUR
159
XPAR
00262337012EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:27:17
LU0088087324
6.91
EUR
180
XPAR
00262337013EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:27:17
LU0088087324
6.91
EUR
750
XPAR
00262337014EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:27:17
LU0088087324
6.91
EUR
672
XPAR
00262337016EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:27:17
LU0088087324
6.91
EUR
355
XPAR
00262337017EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:32:10
LU0088087324
6.90
EUR
516
XPAR
00262337681EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:40:40
LU0088087324
6.91
EUR
578
XPAR
00262339109EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:42:16
LU0088087324
6.90
EUR
606
XPAR
00262339443EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:53:02
LU0088087324
6.90
EUR
850
XPAR
00262341305EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:53:02
LU0088087324
6.90
EUR
750
XPAR
00262341306EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:53:11
LU0088087324
6.90
EUR
872
XPAR
00262341324EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:58:25
LU0088087324
6.90
EUR
443
XPAR
00262342144EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 13:58:25
LU0088087324
6.90
EUR
273
XPAR
00262342145EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:09:10
LU0088087324
6.91
EUR
2,048
XPAR
00262344354EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:09:10
LU0088087324
6.91
EUR
72
XPAR
00262344355EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:19:44
LU0088087324
6.91
EUR
612
XPAR
00262346630EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:19:44
LU0088087324
6.91
EUR
750
XPAR
00262346631EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:19:44
LU0088087324
6.91
EUR
672
XPAR
00262346632EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:19:44
LU0088087324
6.91
EUR
12
XPAR
00262346633EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:24:33
LU0088087324
6.91
EUR
120
XPAR
00262347518EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:24:33
LU0088087324
6.91
EUR
300
XPAR
00262347519EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:34:34
LU0088087324
6.92
EUR
2,015
XPAR
00262349747EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:34:34
LU0088087324
6.92
EUR
87
XPAR
00262349748EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:40:55
LU0088087324
6.93
EUR
750
XPAR
00262351068EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:40:55
LU0088087324
6.93
EUR
558
XPAR
00262351069EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:40:55
LU0088087324
6.93
EUR
153
XPAR
00262351070EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:40:55
LU0088087324
6.93
EUR
641
XPAR
00262351071EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:41:03
LU0088087324
6.93
EUR
211
XPAR
00262351099EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:45:00
LU0088087324
6.92
EUR
386
XPAR
00262352051EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:45:00
LU0088087324
6.92
EUR
269
XPAR
00262352052EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 14:56:04
LU0088087324
6.94
EUR
2,441
XPAR
00262354488EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:03:06
LU0088087324
6.93
EUR
1,559
XPAR
00262356096EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:03:06
LU0088087324
6.93
EUR
69
XPAR
00262356097EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:03:06
LU0088087324
6.93
EUR
461
XPAR
00262356098EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:03:06
LU0088087324
6.93
EUR
217
XPAR
00262356099EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:11:32
LU0088087324
6.93
EUR
2,142
XPAR
00262358024EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:19:34
LU0088087324
6.92
EUR
523
XPAR
00262359698EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:21:00
LU0088087324
6.92
EUR
528
XPAR
00262359992EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:21:56
LU0088087324
6.91
EUR
656
XPAR
00262360225EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:26:18
LU0088087324
6.91
EUR
748
XPAR
00262361195EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:26:18
LU0088087324
6.91
EUR
1,047
XPAR
00262361196EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:26:18
LU0088087324
6.91
EUR
176
XPAR
00262361197EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:26:18
LU0088087324
6.91
EUR
179
XPAR
00262361198EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:31:27
LU0088087324
6.91
EUR
640
XPAR
00262363424EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:34:24
LU0088087324
6.92
EUR
180
XPAR
00262364461EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:34:24
LU0088087324
6.92
EUR
316
XPAR
00262364462EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:34:24
LU0088087324
6.92
EUR
43
XPAR
00262364463EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:34:24
LU0088087324
6.92
EUR
626
XPAR
00262364464EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:34:24
LU0088087324
6.92
EUR
52
XPAR
00262364465EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:34:24
LU0088087324
6.92
EUR
1,062
XPAR
00262364466EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:37:34
LU0088087324
6.92
EUR
701
XPAR
00262365724EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:38:13
LU0088087324
6.91
EUR
101
XPAR
00262366032EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:38:13
LU0088087324
6.91
EUR
455
XPAR
00262366033EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:41:29
LU0088087324
6.91
EUR
775
XPAR
00262367310EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:44:17
LU0088087324
6.91
EUR
621
XPAR
00262368524EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:45:28
LU0088087324
6.91
EUR
624
XPAR
00262369146EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:45:28
LU0088087324
6.91
EUR
157
XPAR
00262369147EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:45:28
LU0088087324
6.91
EUR
773
XPAR
00262369148EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:45:38
LU0088087324
6.91
EUR
220
XPAR
00262369267EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:45:38
LU0088087324
6.91
EUR
308
XPAR
00262369268EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:51:21
LU0088087324
6.92
EUR
386
XPAR
00262371582EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:51:21
LU0088087324
6.92
EUR
1,723
XPAR
00262371583EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:55:33
LU0088087324
6.92
EUR
850
XPAR
00262373213EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:55:33
LU0088087324
6.92
EUR
180
XPAR
00262373214EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:55:33
LU0088087324
6.92
EUR
149
XPAR
00262373215EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:55:33
LU0088087324
6.92
EUR
616
XPAR
00262373216EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 15:55:33
LU0088087324
6.92
EUR
132
XPAR
00262373217EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:00:49
LU0088087324
6.93
EUR
1,786
XPAR
00262375191EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:00:49
LU0088087324
6.93
EUR
310
XPAR
00262375192EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:04:13
LU0088087324
6.93
EUR
602
XPAR
00262376562EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:07:53
LU0088087324
6.93
EUR
229
XPAR
00262378839EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:08:18
LU0088087324
6.93
EUR
409
XPAR
00262379122EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:08:18
LU0088087324
6.93
EUR
601
XPAR
00262379123EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:08:18
LU0088087324
6.93
EUR
1,478
XPAR
00262379124EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:10:34
LU0088087324
6.93
EUR
540
XPAR
00262380154EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:13:52
LU0088087324
6.92
EUR
628
XPAR
00262381437EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:15:16
LU0088087324
6.92
EUR
671
XPAR
00262382034EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:16:46
LU0088087324
6.91
EUR
1,155
XPAR
00262382633EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:16:46
LU0088087324
6.91
EUR
618
XPAR
00262382634EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:16:46
LU0088087324
6.91
EUR
154
XPAR
00262382635EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:16:46
LU0088087324
6.91
EUR
78
XPAR
00262382636EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:20:53
LU0088087324
6.91
EUR
39
XPAR
00262383975EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:20:53
LU0088087324
6.91
EUR
598
XPAR
00262383977EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:25:10
LU0088087324
6.92
EUR
8
XPAR
00262385495EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:25:20
LU0088087324
6.92
EUR
148
XPAR
00262385631EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:25:53
LU0088087324
6.92
EUR
1,234
XPAR
00262385934EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:25:53
LU0088087324
6.92
EUR
1,921
XPAR
00262385935EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:27:39
LU0088087324
6.92
EUR
467
XPAR
00262386508EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:31:12
LU0088087324
6.91
EUR
797
XPAR
00262387709EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:33:35
LU0088087324
6.92
EUR
661
XPAR
00262388411EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:34:57
LU0088087324
6.92
EUR
1,948
XPAR
00262388873EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:34:57
LU0088087324
6.92
EUR
2
XPAR
00262388874EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:39:23
LU0088087324
6.91
EUR
99
XPAR
00262390443EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:39:23
LU0088087324
6.91
EUR
750
XPAR
00262390444EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:41:19
LU0088087324
6.91
EUR
721
XPAR
00262391060EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:42:00
LU0088087324
6.90
EUR
670
XPAR
00262391297EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:46:42
LU0088087324
6.90
EUR
139
XPAR
00262393105EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:46:42
LU0088087324
6.90
EUR
2,187
XPAR
00262393106EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:47:28
LU0088087324
6.90
EUR
793
XPAR
00262393383EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:50:00
LU0088087324
6.90
EUR
824
XPAR
00262394243EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:52:46
LU0088087324
6.89
EUR
814
XPAR
00262395264EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:55:03
LU0088087324
6.89
EUR
691
XPAR
00262396158EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:55:03
LU0088087324
6.89
EUR
621
XPAR
00262396159EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:55:03
LU0088087324
6.89
EUR
750
XPAR
00262396160EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:58:07
LU0088087324
6.89
EUR
261
XPAR
00262397104EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:58:07
LU0088087324
6.89
EUR
276
XPAR
00262397105EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 16:58:52
LU0088087324
6.88
EUR
601
XPAR
00262397432EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:01:56
LU0088087324
6.89
EUR
750
XPAR
00262399224EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:02:30
LU0088087324
6.89
EUR
843
XPAR
00262399448EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:02:30
LU0088087324
6.89
EUR
24
XPAR
00262399449EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:05:09
LU0088087324
6.89
EUR
17
XPAR
00262400467EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:05:09
LU0088087324
6.89
EUR
625
XPAR
00262400468EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:05:11
LU0088087324
6.89
EUR
172
XPAR
00262400479EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:05:32
LU0088087324
6.89
EUR
178
XPAR
00262400620EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:05:47
LU0088087324
6.89
EUR
1,127
XPAR
00262400699EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:09:11
LU0088087324
6.88
EUR
613
XPAR
00262402189EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:09:11
LU0088087324
6.88
EUR
242
XPAR
00262402191EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:09:11
LU0088087324
6.88
EUR
180
XPAR
00262402192EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:09:11
LU0088087324
6.88
EUR
168
XPAR
00262402193EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:09:11
LU0088087324
6.88
EUR
699
XPAR
00262402194EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:09:11
LU0088087324
6.88
EUR
143
XPAR
00262402195EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:12:25
LU0088087324
6.88
EUR
95
XPAR
00262403551EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:12:26
LU0088087324
6.88
EUR
606
XPAR
00262403554EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:13:20
LU0088087324
6.88
EUR
763
XPAR
00262403873EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:16:28
LU0088087324
6.89
EUR
2,456
XPAR
00262405598EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:20:16
LU0088087324
6.88
EUR
225
XPAR
00262407761EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:20:16
LU0088087324
6.88
EUR
584
XPAR
00262407762EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:22:09
LU0088087324
6.88
EUR
2,383
XPAR
00262408656EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:22:09
LU0088087324
6.88
EUR
280
XPAR
00262408657EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:24:12
LU0088087324
6.89
EUR
44
XPAR
00262409913EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:24:12
LU0088087324
6.89
EUR
623
XPAR
00262409914EXPA1
SES
Exane SA
969500UP76J52A9OXU27
16/04/2021 17:24:12
LU0088087324
6.89
EUR
254
XPAR
00262409915EXPA1
View source
version on businesswire.com: https://www.businesswire.com/news/home/20210421005496/en/
SES Mathis Prost Legal Services Corporate and Finance Tel. +352
691 419 856 mathis.prost@ses.com
SES (EU:SESG)
Historical Stock Chart
Von Feb 2024 bis Mär 2024
SES (EU:SESG)
Historical Stock Chart
Von Mär 2023 bis Mär 2024
Echtzeit-Nachrichten über SES SA (Euronext): 0 Nachrichtenartikel
Weitere SES News-Artikel