Statement of transactions in own shares from April 12, 2021 to April 16, 2021 EXANE BNP PARIBAS   Aggregated presentation by day and by market   Name of issuer Identification code of issuer (Legal Entity Identifier) Day of transaction Identification code of financial instrument Aggregated daily volume (in number of shares) Daily weighted average price of the purchased shares * Marché (MIC Code) Number of Transactions

SES

 

12/04/2021

LU0088087324

150,000

6.86

XPAR

217

 

SES

 

13/04/2021

LU0088087324

150,000

6.85

XPAR

271

 

SES

 

14/04/2021

LU0088087324

150,000

6.81

XPAR

308

 

SES

 

15/04/2021

LU0088087324

150,000

6.87

XPAR

276

 

SES

 

16/04/2021

LU0088087324

150,000

6.91

XPAR

222

 

  * Arrondi à deux chiffres après la virgule TOTAL

750,000

6.86

  Details per transaction   Name of issuer Identification code issuer (Legal Entity Identifier) Name of Investment Services Provider Identification code of Investment Services Provider Day/time of transaction (CET) Identification code of financial instrument Price per transaction Currency Acquired volume Market (MIC Code) Reference number of transaction Purpose of buy back

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:00:11

LU0088087324

6.87

EUR

520

XPAR

00261616479EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:00:11

LU0088087324

6.87

EUR

25

XPAR

00261616481EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:00:13

LU0088087324

6.87

EUR

638

XPAR

00261616543EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:03:36

LU0088087324

6.85

EUR

554

XPAR

00261617703EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:06:46

LU0088087324

6.87

EUR

2,132

XPAR

00261618335EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:07:30

LU0088087324

6.87

EUR

610

XPAR

00261618415EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:10:14

LU0088087324

6.86

EUR

715

XPAR

00261618832EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:13:19

LU0088087324

6.88

EUR

764

XPAR

00261619199EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:16:12

LU0088087324

6.87

EUR

483

XPAR

00261619530EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:16:12

LU0088087324

6.87

EUR

1,268

XPAR

00261619531EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:16:12

LU0088087324

6.87

EUR

579

XPAR

00261619532EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:19:16

LU0088087324

6.86

EUR

880

XPAR

00261619952EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:22:41

LU0088087324

6.86

EUR

168

XPAR

00261620627EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:22:41

LU0088087324

6.86

EUR

1,990

XPAR

00261620628EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:28:47

LU0088087324

6.87

EUR

2,354

XPAR

00261622059EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:34:06

LU0088087324

6.86

EUR

605

XPAR

00261623178EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:37:31

LU0088087324

6.87

EUR

346

XPAR

00261624245EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:37:41

LU0088087324

6.87

EUR

394

XPAR

00261624324EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:37:41

LU0088087324

6.87

EUR

500

XPAR

00261624325EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:37:41

LU0088087324

6.87

EUR

724

XPAR

00261624326EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:37:41

LU0088087324

6.87

EUR

396

XPAR

00261624329EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:39:40

LU0088087324

6.86

EUR

542

XPAR

00261624825EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:42:53

LU0088087324

6.85

EUR

697

XPAR

00261625593EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:42:53

LU0088087324

6.85

EUR

130

XPAR

00261625594EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:44:08

LU0088087324

6.85

EUR

681

XPAR

00261625948EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:49:52

LU0088087324

6.85

EUR

750

XPAR

00261627170EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:49:52

LU0088087324

6.85

EUR

347

XPAR

00261627171EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:49:52

LU0088087324

6.85

EUR

500

XPAR

00261627172EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:49:52

LU0088087324

6.85

EUR

587

XPAR

00261627173EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:57:07

LU0088087324

6.85

EUR

613

XPAR

00261628647EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 09:57:07

LU0088087324

6.85

EUR

1,575

XPAR

00261628648EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:00:56

LU0088087324

6.85

EUR

808

XPAR

00261629510EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:03:38

LU0088087324

6.84

EUR

738

XPAR

00261630063EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:07:18

LU0088087324

6.84

EUR

640

XPAR

00261630763EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:07:18

LU0088087324

6.84

EUR

269

XPAR

00261630764EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:08:25

LU0088087324

6.84

EUR

683

XPAR

00261630970EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:12:30

LU0088087324

6.82

EUR

250

XPAR

00261631997EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:12:30

LU0088087324

6.82

EUR

500

XPAR

00261631998EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:12:30

LU0088087324

6.82

EUR

107

XPAR

00261631999EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:15:17

LU0088087324

6.83

EUR

828

XPAR

00261632514EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:16:34

LU0088087324

6.82

EUR

717

XPAR

00261632788EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:19:03

LU0088087324

6.81

EUR

829

XPAR

00261633202EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:22:33

LU0088087324

6.80

EUR

472

XPAR

00261633851EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:28:29

LU0088087324

6.81

EUR

2,187

XPAR

00261635039EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:38:10

LU0088087324

6.83

EUR

750

XPAR

00261636771EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:38:10

LU0088087324

6.83

EUR

1,057

XPAR

00261636772EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:38:10

LU0088087324

6.83

EUR

180

XPAR

00261636773EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:46:50

LU0088087324

6.85

EUR

750

XPAR

00261638188EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:47:09

LU0088087324

6.85

EUR

1,966

XPAR

00261638254EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:53:40

LU0088087324

6.85

EUR

766

XPAR

00261639430EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:53:58

LU0088087324

6.85

EUR

154

XPAR

00261639465EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 10:53:58

LU0088087324

6.85

EUR

603

XPAR

00261639466EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:00:21

LU0088087324

6.84

EUR

24

XPAR

00261640534EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:00:21

LU0088087324

6.84

EUR

225

XPAR

00261640535EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:02:52

LU0088087324

6.85

EUR

1,929

XPAR

00261640944EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:02:52

LU0088087324

6.85

EUR

334

XPAR

00261640945EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:10:33

LU0088087324

6.84

EUR

750

XPAR

00261642263EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:10:33

LU0088087324

6.84

EUR

883

XPAR

00261642264EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:10:33

LU0088087324

6.84

EUR

359

XPAR

00261642265EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:20:40

LU0088087324

6.85

EUR

790

XPAR

00261643780EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:20:40

LU0088087324

6.85

EUR

1,171

XPAR

00261643781EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:26:31

LU0088087324

6.86

EUR

692

XPAR

00261645037EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:30:40

LU0088087324

6.88

EUR

2,125

XPAR

00261646094EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:40:16

LU0088087324

6.89

EUR

323

XPAR

00261647693EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:40:16

LU0088087324

6.89

EUR

451

XPAR

00261647694EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:40:16

LU0088087324

6.89

EUR

494

XPAR

00261647695EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:40:16

LU0088087324

6.89

EUR

1,324

XPAR

00261647696EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:43:10

LU0088087324

6.89

EUR

456

XPAR

00261648099EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:53:18

LU0088087324

6.90

EUR

154

XPAR

00261649672EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:53:18

LU0088087324

6.90

EUR

624

XPAR

00261649673EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:53:18

LU0088087324

6.90

EUR

750

XPAR

00261649674EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:53:18

LU0088087324

6.90

EUR

1,125

XPAR

00261649675EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 11:58:11

LU0088087324

6.91

EUR

1,040

XPAR

00261650387EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:00:17

LU0088087324

6.91

EUR

540

XPAR

00261650737EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:05:13

LU0088087324

6.90

EUR

746

XPAR

00261651618EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:05:13

LU0088087324

6.90

EUR

115

XPAR

00261651619EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:14:00

LU0088087324

6.92

EUR

750

XPAR

00261653071EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:14:00

LU0088087324

6.92

EUR

532

XPAR

00261653072EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:14:00

LU0088087324

6.92

EUR

1,161

XPAR

00261653073EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:14:01

LU0088087324

6.92

EUR

33

XPAR

00261653079EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:18:04

LU0088087324

6.91

EUR

620

XPAR

00261653729EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:18:45

LU0088087324

6.90

EUR

483

XPAR

00261653869EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:26:11

LU0088087324

6.90

EUR

535

XPAR

00261655198EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:33:34

LU0088087324

6.90

EUR

2,483

XPAR

00261656366EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

232

XPAR

00261658595EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

307

XPAR

00261658596EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

180

XPAR

00261658597EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

750

XPAR

00261658598EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

154

XPAR

00261658599EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:44:22

LU0088087324

6.90

EUR

411

XPAR

00261658600EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:58:56

LU0088087324

6.91

EUR

334

XPAR

00261660854EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:58:56

LU0088087324

6.91

EUR

1,028

XPAR

00261660855EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 12:58:56

LU0088087324

6.91

EUR

1,129

XPAR

00261660856EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:05:43

LU0088087324

6.91

EUR

561

XPAR

00261662063EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:10:32

LU0088087324

6.90

EUR

782

XPAR

00261662834EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:15:55

LU0088087324

6.90

EUR

825

XPAR

00261663908EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:21:49

LU0088087324

6.91

EUR

228

XPAR

00261664943EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:21:49

LU0088087324

6.91

EUR

1,842

XPAR

00261664944EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:28:06

LU0088087324

6.90

EUR

1

XPAR

00261665899EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:28:06

LU0088087324

6.90

EUR

549

XPAR

00261665901EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:38:40

LU0088087324

6.91

EUR

27

XPAR

00261667503EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:17

LU0088087324

6.91

EUR

715

XPAR

00261667625EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:17

LU0088087324

6.91

EUR

79

XPAR

00261667627EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:26

LU0088087324

6.91

EUR

635

XPAR

00261667646EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:26

LU0088087324

6.91

EUR

19

XPAR

00261667648EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:26

LU0088087324

6.91

EUR

442

XPAR

00261667649EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:26

LU0088087324

6.91

EUR

37

XPAR

00261667650EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:39:41

LU0088087324

6.91

EUR

267

XPAR

00261667675EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:41:32

LU0088087324

6.91

EUR

406

XPAR

00261667918EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:49:14

LU0088087324

6.90

EUR

612

XPAR

00261669093EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 13:54:24

LU0088087324

6.89

EUR

665

XPAR

00261669941EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:00:27

LU0088087324

6.89

EUR

624

XPAR

00261670849EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:03:39

LU0088087324

6.90

EUR

846

XPAR

00261671294EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:09:05

LU0088087324

6.90

EUR

1,464

XPAR

00261672065EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:09:05

LU0088087324

6.90

EUR

615

XPAR

00261672066EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:09:05

LU0088087324

6.90

EUR

78

XPAR

00261672067EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:20:29

LU0088087324

6.90

EUR

391

XPAR

00261673950EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:25:06

LU0088087324

6.91

EUR

26

XPAR

00261674646EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:25:06

LU0088087324

6.91

EUR

750

XPAR

00261674647EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:25:06

LU0088087324

6.91

EUR

750

XPAR

00261674648EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:25:06

LU0088087324

6.91

EUR

678

XPAR

00261674650EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:29:43

LU0088087324

6.90

EUR

571

XPAR

00261675476EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:30:24

LU0088087324

6.90

EUR

543

XPAR

00261675586EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:32:09

LU0088087324

6.90

EUR

168

XPAR

00261675890EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:32:09

LU0088087324

6.90

EUR

443

XPAR

00261675891EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:34:40

LU0088087324

6.89

EUR

523

XPAR

00261676378EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:37:17

LU0088087324

6.89

EUR

452

XPAR

00261676829EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:45:17

LU0088087324

6.90

EUR

1,260

XPAR

00261678347EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:45:17

LU0088087324

6.90

EUR

960

XPAR

00261678348EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:50:35

LU0088087324

6.89

EUR

638

XPAR

00261679279EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:51:49

LU0088087324

6.89

EUR

602

XPAR

00261679653EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:55:20

LU0088087324

6.89

EUR

402

XPAR

00261680403EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 14:55:20

LU0088087324

6.89

EUR

290

XPAR

00261680405EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:03:10

LU0088087324

6.90

EUR

2,452

XPAR

00261682194EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:03:10

LU0088087324

6.90

EUR

26

XPAR

00261682195EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:10:37

LU0088087324

6.90

EUR

746

XPAR

00261683827EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:10:37

LU0088087324

6.90

EUR

145

XPAR

00261683829EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:14:14

LU0088087324

6.90

EUR

1

XPAR

00261684593EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:14:39

LU0088087324

6.90

EUR

750

XPAR

00261684688EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:14:39

LU0088087324

6.90

EUR

1,449

XPAR

00261684689EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:22:10

LU0088087324

6.90

EUR

735

XPAR

00261686561EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:23:26

LU0088087324

6.89

EUR

826

XPAR

00261686891EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:25:49

LU0088087324

6.89

EUR

550

XPAR

00261687435EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:25:49

LU0088087324

6.89

EUR

125

XPAR

00261687437EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:30:47

LU0088087324

6.89

EUR

748

XPAR

00261688868EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:30:47

LU0088087324

6.89

EUR

538

XPAR

00261688869EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:30:47

LU0088087324

6.89

EUR

750

XPAR

00261688870EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:30:47

LU0088087324

6.89

EUR

90

XPAR

00261688871EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:34:37

LU0088087324

6.90

EUR

704

XPAR

00261690394EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:35:29

LU0088087324

6.89

EUR

600

XPAR

00261690784EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:35:29

LU0088087324

6.89

EUR

49

XPAR

00261690792EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:36:11

LU0088087324

6.88

EUR

629

XPAR

00261691130EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:39:10

LU0088087324

6.88

EUR

647

XPAR

00261692500EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:40:14

LU0088087324

6.88

EUR

685

XPAR

00261692928EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:42:53

LU0088087324

6.88

EUR

704

XPAR

00261693913EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:42:53

LU0088087324

6.88

EUR

582

XPAR

00261693914EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:42:53

LU0088087324

6.88

EUR

528

XPAR

00261693915EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:42:53

LU0088087324

6.88

EUR

304

XPAR

00261693916EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:48:27

LU0088087324

6.87

EUR

747

XPAR

00261696258EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:50:09

LU0088087324

6.87

EUR

655

XPAR

00261696995EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:50:42

LU0088087324

6.87

EUR

710

XPAR

00261697236EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:53:59

LU0088087324

6.87

EUR

1,121

XPAR

00261698543EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 15:53:59

LU0088087324

6.87

EUR

1,128

XPAR

00261698544EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:00:02

LU0088087324

6.86

EUR

750

XPAR

00261700817EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:00:02

LU0088087324

6.86

EUR

203

XPAR

00261700818EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:00:02

LU0088087324

6.86

EUR

643

XPAR

00261700819EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:00:02

LU0088087324

6.86

EUR

713

XPAR

00261700820EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:04:05

LU0088087324

6.86

EUR

65

XPAR

00261702750EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:04:05

LU0088087324

6.86

EUR

438

XPAR

00261702751EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:04:05

LU0088087324

6.86

EUR

224

XPAR

00261702752EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:05:30

LU0088087324

6.87

EUR

582

XPAR

00261703369EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:05:30

LU0088087324

6.87

EUR

130

XPAR

00261703370EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:06:05

LU0088087324

6.86

EUR

674

XPAR

00261703702EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:07:43

LU0088087324

6.85

EUR

656

XPAR

00261704296EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:08:48

LU0088087324

6.84

EUR

704

XPAR

00261704734EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:09:27

LU0088087324

6.84

EUR

643

XPAR

00261705019EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:15:56

LU0088087324

6.84

EUR

2,243

XPAR

00261707493EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:19:12

LU0088087324

6.83

EUR

1,033

XPAR

00261708867EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:19:12

LU0088087324

6.83

EUR

1,001

XPAR

00261708868EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:19:12

LU0088087324

6.83

EUR

2

XPAR

00261708869EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:24:42

LU0088087324

6.85

EUR

750

XPAR

00261711074EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:24:42

LU0088087324

6.85

EUR

596

XPAR

00261711075EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:27:16

LU0088087324

6.85

EUR

1,059

XPAR

00261712310EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:27:16

LU0088087324

6.85

EUR

1,119

XPAR

00261712311EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:29:40

LU0088087324

6.84

EUR

870

XPAR

00261713360EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:34:20

LU0088087324

6.84

EUR

1,028

XPAR

00261715587EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:34:20

LU0088087324

6.84

EUR

820

XPAR

00261715588EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:34:20

LU0088087324

6.84

EUR

367

XPAR

00261715589EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:37:19

LU0088087324

6.84

EUR

580

XPAR

00261716866EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:38:36

LU0088087324

6.84

EUR

810

XPAR

00261717383EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:41:10

LU0088087324

6.84

EUR

744

XPAR

00261718529EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:41:10

LU0088087324

6.84

EUR

128

XPAR

00261718530EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:44:43

LU0088087324

6.83

EUR

313

XPAR

00261719975EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:44:43

LU0088087324

6.83

EUR

367

XPAR

00261719976EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:44:43

LU0088087324

6.83

EUR

901

XPAR

00261719977EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:44:43

LU0088087324

6.83

EUR

595

XPAR

00261719978EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:49:09

LU0088087324

6.82

EUR

866

XPAR

00261722057EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:51:29

LU0088087324

6.82

EUR

2,253

XPAR

00261723158EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 16:56:32

LU0088087324

6.81

EUR

2,150

XPAR

00261725642EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:00:33

LU0088087324

6.82

EUR

750

XPAR

00261727593EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:00:47

LU0088087324

6.82

EUR

1,320

XPAR

00261727696EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:06:20

LU0088087324

6.81

EUR

316

XPAR

00261730275EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:06:20

LU0088087324

6.81

EUR

31

XPAR

00261730276EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:06:20

LU0088087324

6.81

EUR

421

XPAR

00261730277EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:06:21

LU0088087324

6.81

EUR

1,906

XPAR

00261730283EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:09:49

LU0088087324

6.81

EUR

750

XPAR

00261732127EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:09:49

LU0088087324

6.81

EUR

750

XPAR

00261732128EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:09:49

LU0088087324

6.81

EUR

563

XPAR

00261732129EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:14:40

LU0088087324

6.82

EUR

2,528

XPAR

00261734466EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:16:13

LU0088087324

6.82

EUR

535

XPAR

00261735406EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:19:02

LU0088087324

6.82

EUR

271

XPAR

00261736896EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:19:02

LU0088087324

6.82

EUR

317

XPAR

00261736897EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:20:32

LU0088087324

6.82

EUR

1,032

XPAR

00261738323EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:21:33

LU0088087324

6.82

EUR

926

XPAR

00261738922EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:22:59

LU0088087324

6.82

EUR

776

XPAR

00261739811EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:24:13

LU0088087324

6.82

EUR

1,332

XPAR

00261740772EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

12/04/2021 17:24:13

LU0088087324

6.82

EUR

99

XPAR

00261740773EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:01:01

LU0088087324

6.82

EUR

812

XPAR

00261753564EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:01:01

LU0088087324

6.82

EUR

50

XPAR

00261753565EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:05:28

LU0088087324

6.85

EUR

1,502

XPAR

00261754525EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:05:28

LU0088087324

6.85

EUR

703

XPAR

00261754526EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:10:20

LU0088087324

6.85

EUR

2,414

XPAR

00261755451EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:13:54

LU0088087324

6.82

EUR

975

XPAR

00261756616EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:16:38

LU0088087324

6.82

EUR

721

XPAR

00261757263EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:19:58

LU0088087324

6.84

EUR

137

XPAR

00261758191EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:19:58

LU0088087324

6.84

EUR

545

XPAR

00261758192EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:22:53

LU0088087324

6.86

EUR

1,877

XPAR

00261759040EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:22:53

LU0088087324

6.86

EUR

716

XPAR

00261759041EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:26:39

LU0088087324

6.86

EUR

855

XPAR

00261759871EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:28:59

LU0088087324

6.86

EUR

733

XPAR

00261760325EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:32:16

LU0088087324

6.85

EUR

300

XPAR

00261761134EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:32:16

LU0088087324

6.85

EUR

462

XPAR

00261761135EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:32:39

LU0088087324

6.85

EUR

907

XPAR

00261761228EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:36:34

LU0088087324

6.86

EUR

516

XPAR

00261762026EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:36:34

LU0088087324

6.86

EUR

900

XPAR

00261762027EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:36:34

LU0088087324

6.86

EUR

674

XPAR

00261762028EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:39:32

LU0088087324

6.84

EUR

386

XPAR

00261762612EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:40:24

LU0088087324

6.84

EUR

723

XPAR

00261762774EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:44:46

LU0088087324

6.83

EUR

371

XPAR

00261763545EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:44:46

LU0088087324

6.83

EUR

302

XPAR

00261763551EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:46:04

LU0088087324

6.82

EUR

769

XPAR

00261763798EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:49:22

LU0088087324

6.82

EUR

745

XPAR

00261764382EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:53:23

LU0088087324

6.84

EUR

755

XPAR

00261765092EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:55:38

LU0088087324

6.88

EUR

561

XPAR

00261765557EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 09:57:39

LU0088087324

6.89

EUR

917

XPAR

00261765927EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:01:54

LU0088087324

6.90

EUR

750

XPAR

00261766581EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:03:06

LU0088087324

6.91

EUR

327

XPAR

00261766788EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:03:06

LU0088087324

6.91

EUR

1,820

XPAR

00261766789EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:05:52

LU0088087324

6.92

EUR

909

XPAR

00261767295EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:11:39

LU0088087324

6.92

EUR

814

XPAR

00261768340EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:15:54

LU0088087324

6.93

EUR

800

XPAR

00261769117EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:15:54

LU0088087324

6.93

EUR

500

XPAR

00261769119EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:15:54

LU0088087324

6.93

EUR

484

XPAR

00261769120EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:15:54

LU0088087324

6.93

EUR

389

XPAR

00261769121EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:23:54

LU0088087324

6.92

EUR

710

XPAR

00261770591EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:23:54

LU0088087324

6.92

EUR

659

XPAR

00261770592EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:26:19

LU0088087324

6.93

EUR

949

XPAR

00261771067EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:30:25

LU0088087324

6.93

EUR

940

XPAR

00261771729EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:33:19

LU0088087324

6.92

EUR

480

XPAR

00261772133EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:36:48

LU0088087324

6.93

EUR

12

XPAR

00261772709EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:36:48

LU0088087324

6.93

EUR

878

XPAR

00261772710EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:42:31

LU0088087324

6.92

EUR

160

XPAR

00261773628EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:44:02

LU0088087324

6.92

EUR

434

XPAR

00261773906EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:44:02

LU0088087324

6.92

EUR

1,700

XPAR

00261773907EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:45:01

LU0088087324

6.91

EUR

575

XPAR

00261774088EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:46:11

LU0088087324

6.91

EUR

468

XPAR

00261774273EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:52:13

LU0088087324

6.90

EUR

87

XPAR

00261775430EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:52:13

LU0088087324

6.90

EUR

427

XPAR

00261775431EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:54:00

LU0088087324

6.90

EUR

198

XPAR

00261775839EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:54:00

LU0088087324

6.90

EUR

547

XPAR

00261775840EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 10:55:10

LU0088087324

6.89

EUR

616

XPAR

00261776133EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:01:35

LU0088087324

6.89

EUR

156

XPAR

00261777166EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:01:35

LU0088087324

6.89

EUR

427

XPAR

00261777167EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:05:14

LU0088087324

6.90

EUR

223

XPAR

00261777770EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:05:14

LU0088087324

6.90

EUR

1,268

XPAR

00261777771EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:05:14

LU0088087324

6.90

EUR

701

XPAR

00261777772EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:05:14

LU0088087324

6.90

EUR

4

XPAR

00261777773EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:13:42

LU0088087324

6.91

EUR

1,137

XPAR

00261779408EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:13:43

LU0088087324

6.91

EUR

76

XPAR

00261779414EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:13:51

LU0088087324

6.91

EUR

350

XPAR

00261779462EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:13:51

LU0088087324

6.91

EUR

695

XPAR

00261779463EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:19:46

LU0088087324

6.92

EUR

679

XPAR

00261780456EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:20:43

LU0088087324

6.92

EUR

71

XPAR

00261780587EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:20:43

LU0088087324

6.92

EUR

687

XPAR

00261780588EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:25:43

LU0088087324

6.91

EUR

280

XPAR

00261781475EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:25:43

LU0088087324

6.91

EUR

303

XPAR

00261781477EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:29:45

LU0088087324

6.91

EUR

584

XPAR

00261782115EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:32:09

LU0088087324

6.91

EUR

578

XPAR

00261782509EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:32:09

LU0088087324

6.91

EUR

19

XPAR

00261782510EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:33:37

LU0088087324

6.91

EUR

667

XPAR

00261782721EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:34:56

LU0088087324

6.91

EUR

579

XPAR

00261782948EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:38:31

LU0088087324

6.91

EUR

674

XPAR

00261783561EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:41:15

LU0088087324

6.91

EUR

427

XPAR

00261784562EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:41:15

LU0088087324

6.91

EUR

132

XPAR

00261784563EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:43:59

LU0088087324

6.91

EUR

425

XPAR

00261785103EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:43:59

LU0088087324

6.91

EUR

58

XPAR

00261785105EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:43:59

LU0088087324

6.91

EUR

70

XPAR

00261785106EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:47:59

LU0088087324

6.91

EUR

750

XPAR

00261785962EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:58:40

LU0088087324

6.93

EUR

750

XPAR

00261789170EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:00

LU0088087324

6.92

EUR

103

XPAR

00261789366EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:14

LU0088087324

6.92

EUR

638

XPAR

00261789457EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:14

LU0088087324

6.92

EUR

287

XPAR

00261789458EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:14

LU0088087324

6.92

EUR

180

XPAR

00261789459EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:20

LU0088087324

6.92

EUR

896

XPAR

00261789478EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 11:59:20

LU0088087324

6.92

EUR

1,438

XPAR

00261789479EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:00:28

LU0088087324

6.90

EUR

79

XPAR

00261789802EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:00:28

LU0088087324

6.90

EUR

170

XPAR

00261789803EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:04:26

LU0088087324

6.89

EUR

119

XPAR

00261791068EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:04:26

LU0088087324

6.89

EUR

347

XPAR

00261791069EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:04:27

LU0088087324

6.89

EUR

53

XPAR

00261791080EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:10:55

LU0088087324

6.91

EUR

5

XPAR

00261793095EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:10:55

LU0088087324

6.91

EUR

287

XPAR

00261793096EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:10:55

LU0088087324

6.91

EUR

726

XPAR

00261793097EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:11:16

LU0088087324

6.91

EUR

968

XPAR

00261793148EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:11:16

LU0088087324

6.91

EUR

157

XPAR

00261793151EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:15:09

LU0088087324

6.89

EUR

481

XPAR

00261794147EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:17:50

LU0088087324

6.89

EUR

395

XPAR

00261794802EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:19:21

LU0088087324

6.88

EUR

729

XPAR

00261795145EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:25:25

LU0088087324

6.87

EUR

414

XPAR

00261796666EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:30:21

LU0088087324

6.86

EUR

900

XPAR

00261797674EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:30:21

LU0088087324

6.86

EUR

18

XPAR

00261797675EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:31:09

LU0088087324

6.86

EUR

1,127

XPAR

00261797869EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:35:45

LU0088087324

6.86

EUR

869

XPAR

00261798969EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:45:52

LU0088087324

6.87

EUR

865

XPAR

00261801133EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:51:06

LU0088087324

6.86

EUR

769

XPAR

00261802205EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:55:22

LU0088087324

6.86

EUR

750

XPAR

00261802943EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 12:58:25

LU0088087324

6.87

EUR

1,395

XPAR

00261803621EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:00:15

LU0088087324

6.85

EUR

649

XPAR

00261804495EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:01:07

LU0088087324

6.85

EUR

362

XPAR

00261804963EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:02:04

LU0088087324

6.84

EUR

252

XPAR

00261805587EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:04:21

LU0088087324

6.84

EUR

398

XPAR

00261807493EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:09:37

LU0088087324

6.83

EUR

385

XPAR

00261809632EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:14:58

LU0088087324

6.84

EUR

343

XPAR

00261811164EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:14:58

LU0088087324

6.84

EUR

470

XPAR

00261811165EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:17:01

LU0088087324

6.83

EUR

716

XPAR

00261811586EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:19:21

LU0088087324

6.82

EUR

318

XPAR

00261812173EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:19:21

LU0088087324

6.82

EUR

211

XPAR

00261812175EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:21:02

LU0088087324

6.82

EUR

305

XPAR

00261812556EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:21:50

LU0088087324

6.81

EUR

421

XPAR

00261812780EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:32:41

LU0088087324

6.81

EUR

786

XPAR

00261814756EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:36:47

LU0088087324

6.81

EUR

670

XPAR

00261815891EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:40:30

LU0088087324

6.81

EUR

331

XPAR

00261816587EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:40:30

LU0088087324

6.81

EUR

714

XPAR

00261816589EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:43:29

LU0088087324

6.80

EUR

586

XPAR

00261817106EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:44:32

LU0088087324

6.80

EUR

471

XPAR

00261817282EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:57:38

LU0088087324

6.81

EUR

1,829

XPAR

00261820142EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 13:57:38

LU0088087324

6.81

EUR

326

XPAR

00261820144EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:02:46

LU0088087324

6.81

EUR

131

XPAR

00261821221EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:02:46

LU0088087324

6.81

EUR

267

XPAR

00261821223EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:02:46

LU0088087324

6.81

EUR

230

XPAR

00261821224EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:05:19

LU0088087324

6.81

EUR

620

XPAR

00261822750EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:08:50

LU0088087324

6.81

EUR

652

XPAR

00261823482EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:17:19

LU0088087324

6.80

EUR

766

XPAR

00261825505EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:19:34

LU0088087324

6.79

EUR

104

XPAR

00261826059EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:19:34

LU0088087324

6.79

EUR

776

XPAR

00261826062EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:22:29

LU0088087324

6.79

EUR

827

XPAR

00261827987EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:23:01

LU0088087324

6.79

EUR

582

XPAR

00261828067EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:29:21

LU0088087324

6.79

EUR

880

XPAR

00261829273EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:35:40

LU0088087324

6.80

EUR

750

XPAR

00261830810EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:35:40

LU0088087324

6.80

EUR

177

XPAR

00261830811EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:35:40

LU0088087324

6.80

EUR

547

XPAR

00261830812EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:35:40

LU0088087324

6.80

EUR

464

XPAR

00261830813EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:36:34

LU0088087324

6.79

EUR

176

XPAR

00261831031EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:36:57

LU0088087324

6.79

EUR

213

XPAR

00261831085EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:43:43

LU0088087324

6.79

EUR

215

XPAR

00261833002EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:45:12

LU0088087324

6.79

EUR

8

XPAR

00261833275EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:46:50

LU0088087324

6.80

EUR

955

XPAR

00261833669EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:46:50

LU0088087324

6.80

EUR

1,158

XPAR

00261833670EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:48:12

LU0088087324

6.79

EUR

264

XPAR

00261833910EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:54:21

LU0088087324

6.80

EUR

653

XPAR

00261835506EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:58:52

LU0088087324

6.80

EUR

148

XPAR

00261836792EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:58:52

LU0088087324

6.80

EUR

360

XPAR

00261836793EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 14:59:21

LU0088087324

6.79

EUR

819

XPAR

00261836933EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:02:49

LU0088087324

6.79

EUR

721

XPAR

00261837861EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:05:07

LU0088087324

6.78

EUR

559

XPAR

00261838599EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:05:07

LU0088087324

6.78

EUR

68

XPAR

00261838600EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:06:32

LU0088087324

6.79

EUR

45

XPAR

00261838928EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:06:32

LU0088087324

6.79

EUR

729

XPAR

00261838929EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:11:59

LU0088087324

6.80

EUR

180

XPAR

00261840197EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:11:59

LU0088087324

6.80

EUR

361

XPAR

00261840198EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:11:59

LU0088087324

6.80

EUR

646

XPAR

00261840199EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:11:59

LU0088087324

6.80

EUR

502

XPAR

00261840200EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:11:59

LU0088087324

6.80

EUR

418

XPAR

00261840201EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:13:52

LU0088087324

6.80

EUR

208

XPAR

00261840790EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:15:40

LU0088087324

6.80

EUR

200

XPAR

00261841200EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:15:40

LU0088087324

6.80

EUR

6

XPAR

00261841202EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:17:31

LU0088087324

6.79

EUR

511

XPAR

00261841892EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:19:16

LU0088087324

6.78

EUR

499

XPAR

00261842395EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:21:10

LU0088087324

6.78

EUR

277

XPAR

00261843164EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:24:21

LU0088087324

6.78

EUR

510

XPAR

00261844301EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:25:56

LU0088087324

6.77

EUR

853

XPAR

00261844954EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:30:03

LU0088087324

6.77

EUR

583

XPAR

00261846540EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:31:01

LU0088087324

6.77

EUR

709

XPAR

00261847029EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:35:16

LU0088087324

6.78

EUR

497

XPAR

00261849234EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:35:16

LU0088087324

6.78

EUR

1,762

XPAR

00261849235EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:37:53

LU0088087324

6.77

EUR

808

XPAR

00261850626EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:40:04

LU0088087324

6.76

EUR

340

XPAR

00261851701EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:40:04

LU0088087324

6.76

EUR

405

XPAR

00261851702EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:40:41

LU0088087324

6.76

EUR

262

XPAR

00261852018EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:46:01

LU0088087324

6.77

EUR

2,913

XPAR

00261854117EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:51:03

LU0088087324

6.78

EUR

669

XPAR

00261856732EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:52:19

LU0088087324

6.77

EUR

619

XPAR

00261857568EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:52:19

LU0088087324

6.77

EUR

371

XPAR

00261857569EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:52:19

LU0088087324

6.77

EUR

13

XPAR

00261857570EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:52:41

LU0088087324

6.77

EUR

799

XPAR

00261857666EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:53:11

LU0088087324

6.77

EUR

109

XPAR

00261857920EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:53:11

LU0088087324

6.77

EUR

227

XPAR

00261857921EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:59:21

LU0088087324

6.79

EUR

191

XPAR

00261861174EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:59:21

LU0088087324

6.79

EUR

562

XPAR

00261861175EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 15:59:21

LU0088087324

6.79

EUR

1,571

XPAR

00261861176EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:03:25

LU0088087324

6.80

EUR

24

XPAR

00261863652EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:03:25

LU0088087324

6.80

EUR

1,299

XPAR

00261863653EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:03:25

LU0088087324

6.80

EUR

985

XPAR

00261863654EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:08:27

LU0088087324

6.80

EUR

284

XPAR

00261866448EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:08:27

LU0088087324

6.80

EUR

365

XPAR

00261866449EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:08:42

LU0088087324

6.80

EUR

1,554

XPAR

00261866522EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:10:09

LU0088087324

6.80

EUR

482

XPAR

00261867403EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:15:44

LU0088087324

6.80

EUR

2,077

XPAR

00261870246EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:15:44

LU0088087324

6.80

EUR

510

XPAR

00261870247EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:23:57

LU0088087324

6.82

EUR

50

XPAR

00261874931EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:24:56

LU0088087324

6.83

EUR

684

XPAR

00261875614EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:24:56

LU0088087324

6.83

EUR

2,770

XPAR

00261875615EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:24:56

LU0088087324

6.83

EUR

458

XPAR

00261875616EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:26:03

LU0088087324

6.83

EUR

350

XPAR

00261876468EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:30:14

LU0088087324

6.82

EUR

474

XPAR

00261878604EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:32:08

LU0088087324

6.82

EUR

339

XPAR

00261879813EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

543

XPAR

00261880619EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

287

XPAR

00261880620EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

303

XPAR

00261880621EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

378

XPAR

00261880622EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

5

XPAR

00261880623EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

20

XPAR

00261880624EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:25

LU0088087324

6.83

EUR

113

XPAR

00261880625EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:54

LU0088087324

6.83

EUR

357

XPAR

00261880801EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:33:54

LU0088087324

6.83

EUR

271

XPAR

00261880802EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:37:37

LU0088087324

6.83

EUR

661

XPAR

00261884431EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:39:31

LU0088087324

6.83

EUR

1,286

XPAR

00261885465EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:39:31

LU0088087324

6.83

EUR

825

XPAR

00261885466EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:40:14

LU0088087324

6.83

EUR

478

XPAR

00261885815EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:45:14

LU0088087324

6.84

EUR

405

XPAR

00261888347EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:45:14

LU0088087324

6.84

EUR

75

XPAR

00261888348EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:45:14

LU0088087324

6.84

EUR

1,659

XPAR

00261888349EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:46:32

LU0088087324

6.84

EUR

399

XPAR

00261888922EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:50:00

LU0088087324

6.83

EUR

178

XPAR

00261890663EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:50:52

LU0088087324

6.84

EUR

1,121

XPAR

00261891238EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:50:52

LU0088087324

6.84

EUR

926

XPAR

00261891239EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:54:34

LU0088087324

6.84

EUR

359

XPAR

00261893382EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:54:34

LU0088087324

6.84

EUR

252

XPAR

00261893383EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 16:57:40

LU0088087324

6.85

EUR

712

XPAR

00261894744EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:00:50

LU0088087324

6.86

EUR

436

XPAR

00261896661EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:00:50

LU0088087324

6.86

EUR

750

XPAR

00261896662EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:00:50

LU0088087324

6.86

EUR

131

XPAR

00261896663EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:00:58

LU0088087324

6.86

EUR

6

XPAR

00261896743EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:01:03

LU0088087324

6.86

EUR

1,412

XPAR

00261896801EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:02:53

LU0088087324

6.86

EUR

531

XPAR

00261897598EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:05:40

LU0088087324

6.86

EUR

353

XPAR

00261898948EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:05:40

LU0088087324

6.86

EUR

352

XPAR

00261898949EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:05:40

LU0088087324

6.86

EUR

867

XPAR

00261898950EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:05:40

LU0088087324

6.86

EUR

373

XPAR

00261898952EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:09:42

LU0088087324

6.86

EUR

750

XPAR

00261901053EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:09:42

LU0088087324

6.86

EUR

358

XPAR

00261901054EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:09:42

LU0088087324

6.86

EUR

1,186

XPAR

00261901055EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:09:42

LU0088087324

6.86

EUR

77

XPAR

00261901056EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:13:44

LU0088087324

6.86

EUR

185

XPAR

00261903474EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:13:44

LU0088087324

6.86

EUR

276

XPAR

00261903475EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:13:44

LU0088087324

6.86

EUR

315

XPAR

00261903476EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:13:44

LU0088087324

6.86

EUR

180

XPAR

00261903477EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:14:35

LU0088087324

6.86

EUR

231

XPAR

00261903968EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:14:35

LU0088087324

6.86

EUR

330

XPAR

00261903969EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:17:47

LU0088087324

6.86

EUR

191

XPAR

00261905793EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:17:47

LU0088087324

6.86

EUR

649

XPAR

00261905794EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:17:47

LU0088087324

6.86

EUR

348

XPAR

00261905795EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:17:47

LU0088087324

6.86

EUR

173

XPAR

00261905796EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:17:47

LU0088087324

6.86

EUR

796

XPAR

00261905797EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:18:11

LU0088087324

6.87

EUR

697

XPAR

00261906002EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:18:11

LU0088087324

6.87

EUR

131

XPAR

00261906003EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:20:56

LU0088087324

6.87

EUR

605

XPAR

00261907972EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:22:03

LU0088087324

6.86

EUR

847

XPAR

00261908585EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

307

XPAR

00261909546EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

113

XPAR

00261909547EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

367

XPAR

00261909548EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

190

XPAR

00261909549EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

180

XPAR

00261909550EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:23:17

LU0088087324

6.87

EUR

483

XPAR

00261909551EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:24:15

LU0088087324

6.87

EUR

120

XPAR

00261910239EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:24:15

LU0088087324

6.87

EUR

191

XPAR

00261910240EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:24:15

LU0088087324

6.87

EUR

212

XPAR

00261910242EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

13/04/2021 17:24:15

LU0088087324

6.87

EUR

99

XPAR

00261910243EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:05:23

LU0088087324

6.85

EUR

3

XPAR

00261926220EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:05:23

LU0088087324

6.85

EUR

4

XPAR

00261926221EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:05:23

LU0088087324

6.85

EUR

5

XPAR

00261926222EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:06:05

LU0088087324

6.85

EUR

2,018

XPAR

00261926349EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:09:34

LU0088087324

6.85

EUR

854

XPAR

00261927179EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:09:34

LU0088087324

6.85

EUR

31

XPAR

00261927180EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:12:21

LU0088087324

6.86

EUR

201

XPAR

00261927700EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:12:21

LU0088087324

6.86

EUR

1,458

XPAR

00261927701EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:16:35

LU0088087324

6.84

EUR

616

XPAR

00261928699EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:17:52

LU0088087324

6.85

EUR

921

XPAR

00261929130EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:18:26

LU0088087324

6.84

EUR

284

XPAR

00261929279EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:21:36

LU0088087324

6.82

EUR

383

XPAR

00261930397EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:21:36

LU0088087324

6.82

EUR

234

XPAR

00261930398EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:22:56

LU0088087324

6.82

EUR

269

XPAR

00261930806EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:25:03

LU0088087324

6.82

EUR

132

XPAR

00261931599EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:25:03

LU0088087324

6.82

EUR

82

XPAR

00261931600EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:25:03

LU0088087324

6.82

EUR

372

XPAR

00261931602EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:25:08

LU0088087324

6.82

EUR

152

XPAR

00261931636EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:30:05

LU0088087324

6.83

EUR

440

XPAR

00261933065EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:30:10

LU0088087324

6.82

EUR

427

XPAR

00261933088EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:30:13

LU0088087324

6.82

EUR

254

XPAR

00261933106EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:34:04

LU0088087324

6.82

EUR

311

XPAR

00261934293EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:35:44

LU0088087324

6.82

EUR

221

XPAR

00261934983EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:36:22

LU0088087324

6.82

EUR

92

XPAR

00261935225EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:36:22

LU0088087324

6.82

EUR

42

XPAR

00261935226EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:38:43

LU0088087324

6.82

EUR

51

XPAR

00261936009EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:42:05

LU0088087324

6.82

EUR

188

XPAR

00261937180EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:42:45

LU0088087324

6.82

EUR

17

XPAR

00261937434EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:05

LU0088087324

6.83

EUR

500

XPAR

00261937549EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:06

LU0088087324

6.83

EUR

794

XPAR

00261937552EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:08

LU0088087324

6.83

EUR

750

XPAR

00261937556EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:08

LU0088087324

6.83

EUR

609

XPAR

00261937557EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:31

LU0088087324

6.83

EUR

474

XPAR

00261937710EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:43:52

LU0088087324

6.83

EUR

123

XPAR

00261937784EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:44:19

LU0088087324

6.83

EUR

306

XPAR

00261937979EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:46:21

LU0088087324

6.83

EUR

256

XPAR

00261938676EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:46:21

LU0088087324

6.83

EUR

9

XPAR

00261938683EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:48:43

LU0088087324

6.83

EUR

52

XPAR

00261939445EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:48:43

LU0088087324

6.83

EUR

123

XPAR

00261939446EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:03

LU0088087324

6.84

EUR

349

XPAR

00261942403EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:03

LU0088087324

6.84

EUR

96

XPAR

00261942405EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:20

LU0088087324

6.84

EUR

161

XPAR

00261942550EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:20

LU0088087324

6.84

EUR

217

XPAR

00261942551EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:20

LU0088087324

6.84

EUR

161

XPAR

00261942552EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:23

LU0088087324

6.84

EUR

1,150

XPAR

00261942580EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:23

LU0088087324

6.84

EUR

1,792

XPAR

00261942581EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:29

LU0088087324

6.84

EUR

750

XPAR

00261942604EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:29

LU0088087324

6.84

EUR

180

XPAR

00261942605EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:29

LU0088087324

6.84

EUR

459

XPAR

00261942606EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:57:29

LU0088087324

6.84

EUR

7

XPAR

00261942607EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:59:07

LU0088087324

6.85

EUR

23

XPAR

00261943308EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:59:07

LU0088087324

6.85

EUR

275

XPAR

00261943309EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 09:59:07

LU0088087324

6.85

EUR

1,844

XPAR

00261943310EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:05:49

LU0088087324

6.85

EUR

208

XPAR

00261946274EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:06:49

LU0088087324

6.85

EUR

2,178

XPAR

00261946758EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:07:47

LU0088087324

6.84

EUR

327

XPAR

00261947351EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:13:10

LU0088087324

6.85

EUR

34

XPAR

00261949404EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:13:10

LU0088087324

6.85

EUR

728

XPAR

00261949405EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:15:27

LU0088087324

6.84

EUR

687

XPAR

00261950349EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:18:44

LU0088087324

6.84

EUR

728

XPAR

00261951516EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:21:34

LU0088087324

6.84

EUR

796

XPAR

00261952490EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:24:05

LU0088087324

6.83

EUR

621

XPAR

00261953387EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:27:37

LU0088087324

6.83

EUR

1,005

XPAR

00261954400EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:27:37

LU0088087324

6.83

EUR

1,252

XPAR

00261954401EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:32:38

LU0088087324

6.81

EUR

753

XPAR

00261955887EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:37:49

LU0088087324

6.81

EUR

244

XPAR

00261957851EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:37:49

LU0088087324

6.81

EUR

190

XPAR

00261957855EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:40:31

LU0088087324

6.81

EUR

464

XPAR

00261958604EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:40:31

LU0088087324

6.81

EUR

250

XPAR

00261958605EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:41:05

LU0088087324

6.81

EUR

1,385

XPAR

00261958744EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:48:07

LU0088087324

6.80

EUR

463

XPAR

00261961130EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:48:07

LU0088087324

6.80

EUR

386

XPAR

00261961131EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:52:29

LU0088087324

6.80

EUR

720

XPAR

00261962462EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:52:29

LU0088087324

6.80

EUR

456

XPAR

00261962463EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:57:26

LU0088087324

6.80

EUR

2,069

XPAR

00261964138EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 10:59:17

LU0088087324

6.79

EUR

257

XPAR

00261964779EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:04:19

LU0088087324

6.80

EUR

33

XPAR

00261966403EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:04:19

LU0088087324

6.80

EUR

938

XPAR

00261966404EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:05:34

LU0088087324

6.80

EUR

187

XPAR

00261966898EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:05:34

LU0088087324

6.80

EUR

380

XPAR

00261966900EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:09:34

LU0088087324

6.79

EUR

724

XPAR

00261968191EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:14:28

LU0088087324

6.79

EUR

482

XPAR

00261969504EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:14:28

LU0088087324

6.79

EUR

161

XPAR

00261969505EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:14:28

LU0088087324

6.79

EUR

207

XPAR

00261969507EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:18:54

LU0088087324

6.80

EUR

66

XPAR

00261970657EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:18:57

LU0088087324

6.80

EUR

2,147

XPAR

00261970671EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:23:35

LU0088087324

6.81

EUR

733

XPAR

00261971888EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:26:37

LU0088087324

6.80

EUR

601

XPAR

00261972614EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:30:10

LU0088087324

6.79

EUR

295

XPAR

00261973544EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:30:10

LU0088087324

6.79

EUR

123

XPAR

00261973545EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:30:10

LU0088087324

6.79

EUR

568

XPAR

00261973546EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:30:25

LU0088087324

6.79

EUR

57

XPAR

00261973608EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:30:25

LU0088087324

6.79

EUR

448

XPAR

00261973609EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:35:00

LU0088087324

6.79

EUR

460

XPAR

00261974661EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:41:02

LU0088087324

6.79

EUR

41

XPAR

00261976209EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:41:02

LU0088087324

6.79

EUR

234

XPAR

00261976210EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:41:02

LU0088087324

6.79

EUR

2

XPAR

00261976211EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:41:02

LU0088087324

6.79

EUR

750

XPAR

00261976212EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:41:02

LU0088087324

6.79

EUR

800

XPAR

00261976213EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:41:02

LU0088087324

6.79

EUR

124

XPAR

00261976214EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:51:51

LU0088087324

6.79

EUR

1,182

XPAR

00261978738EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:51:51

LU0088087324

6.79

EUR

1,350

XPAR

00261978739EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:58:55

LU0088087324

6.78

EUR

176

XPAR

00261980510EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 11:58:55

LU0088087324

6.78

EUR

559

XPAR

00261980511EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:04:20

LU0088087324

6.78

EUR

750

XPAR

00261981961EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:04:23

LU0088087324

6.78

EUR

2,061

XPAR

00261981968EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:09:39

LU0088087324

6.79

EUR

60

XPAR

00261983293EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:09:39

LU0088087324

6.79

EUR

750

XPAR

00261983294EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:10:10

LU0088087324

6.78

EUR

309

XPAR

00261983382EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:16:45

LU0088087324

6.79

EUR

400

XPAR

00261984966EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:16:45

LU0088087324

6.79

EUR

380

XPAR

00261984972EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:16:45

LU0088087324

6.79

EUR

79

XPAR

00261984973EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:30:29

LU0088087324

6.80

EUR

750

XPAR

00261988624EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:30:29

LU0088087324

6.80

EUR

180

XPAR

00261988625EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:30:29

LU0088087324

6.80

EUR

476

XPAR

00261988626EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:30:29

LU0088087324

6.80

EUR

315

XPAR

00261988627EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:30:31

LU0088087324

6.80

EUR

414

XPAR

00261988634EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:30:31

LU0088087324

6.80

EUR

702

XPAR

00261988635EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:35:37

LU0088087324

6.82

EUR

801

XPAR

00261990014EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:36:27

LU0088087324

6.81

EUR

860

XPAR

00261990222EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:41:30

LU0088087324

6.81

EUR

313

XPAR

00261991392EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:41:30

LU0088087324

6.81

EUR

30

XPAR

00261991393EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:41:30

LU0088087324

6.81

EUR

315

XPAR

00261991394EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:50:38

LU0088087324

6.81

EUR

750

XPAR

00261993589EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:50:38

LU0088087324

6.81

EUR

287

XPAR

00261993590EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:50:38

LU0088087324

6.81

EUR

180

XPAR

00261993591EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:50:38

LU0088087324

6.81

EUR

356

XPAR

00261993592EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 12:50:38

LU0088087324

6.81

EUR

515

XPAR

00261993593EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:02:54

LU0088087324

6.82

EUR

91

XPAR

00261997314EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:02:54

LU0088087324

6.82

EUR

2,049

XPAR

00261997315EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:10:01

LU0088087324

6.81

EUR

197

XPAR

00261999692EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:14:50

LU0088087324

6.82

EUR

180

XPAR

00262000927EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:14:50

LU0088087324

6.82

EUR

1

XPAR

00262000928EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:14:50

LU0088087324

6.82

EUR

20

XPAR

00262000933EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:14:50

LU0088087324

6.82

EUR

245

XPAR

00262000934EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:14:50

LU0088087324

6.82

EUR

230

XPAR

00262000935EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:14:50

LU0088087324

6.82

EUR

750

XPAR

00262000936EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:14:50

LU0088087324

6.82

EUR

54

XPAR

00262000938EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:14:50

LU0088087324

6.82

EUR

23

XPAR

00262000939EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:14:50

LU0088087324

6.82

EUR

144

XPAR

00262000940EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:14:50

LU0088087324

6.81

EUR

273

XPAR

00262000941EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:16:40

LU0088087324

6.81

EUR

397

XPAR

00262001452EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:27:35

LU0088087324

6.83

EUR

735

XPAR

00262004028EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:32:58

LU0088087324

6.82

EUR

675

XPAR

00262005356EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:37:01

LU0088087324

6.82

EUR

1

XPAR

00262006440EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:37:01

LU0088087324

6.82

EUR

168

XPAR

00262006441EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:40:34

LU0088087324

6.82

EUR

750

XPAR

00262007246EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:42:37

LU0088087324

6.82

EUR

1,576

XPAR

00262007794EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:45:45

LU0088087324

6.83

EUR

2

XPAR

00262008556EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:45:45

LU0088087324

6.83

EUR

887

XPAR

00262008559EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 13:55:23

LU0088087324

6.84

EUR

934

XPAR

00262010855EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:03:15

LU0088087324

6.83

EUR

1,229

XPAR

00262012802EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:03:15

LU0088087324

6.83

EUR

61

XPAR

00262012804EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:03:15

LU0088087324

6.83

EUR

398

XPAR

00262012805EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:03:15

LU0088087324

6.83

EUR

372

XPAR

00262012806EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:10:46

LU0088087324

6.83

EUR

370

XPAR

00262014878EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:11:51

LU0088087324

6.82

EUR

1,037

XPAR

00262015176EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:14:53

LU0088087324

6.82

EUR

405

XPAR

00262016068EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:15:51

LU0088087324

6.82

EUR

416

XPAR

00262016253EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:21:33

LU0088087324

6.82

EUR

341

XPAR

00262018347EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:27:31

LU0088087324

6.82

EUR

750

XPAR

00262020697EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:28:09

LU0088087324

6.82

EUR

156

XPAR

00262020914EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:28:10

LU0088087324

6.82

EUR

1,208

XPAR

00262020915EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:28:43

LU0088087324

6.81

EUR

144

XPAR

00262021122EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:28:43

LU0088087324

6.81

EUR

109

XPAR

00262021123EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:37:33

LU0088087324

6.81

EUR

750

XPAR

00262024707EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:37:33

LU0088087324

6.81

EUR

211

XPAR

00262024708EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:37:33

LU0088087324

6.81

EUR

161

XPAR

00262024709EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:37:33

LU0088087324

6.81

EUR

917

XPAR

00262024710EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:37:33

LU0088087324

6.81

EUR

166

XPAR

00262024711EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:46:07

LU0088087324

6.82

EUR

723

XPAR

00262027983EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:48:28

LU0088087324

6.82

EUR

699

XPAR

00262028977EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:50:03

LU0088087324

6.81

EUR

840

XPAR

00262029791EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:51:30

LU0088087324

6.81

EUR

58

XPAR

00262030272EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:51:30

LU0088087324

6.81

EUR

500

XPAR

00262030277EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:57:22

LU0088087324

6.81

EUR

333

XPAR

00262032719EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 14:57:22

LU0088087324

6.81

EUR

473

XPAR

00262032720EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:02:01

LU0088087324

6.81

EUR

750

XPAR

00262034596EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:02:01

LU0088087324

6.81

EUR

750

XPAR

00262034598EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:02:11

LU0088087324

6.81

EUR

642

XPAR

00262034675EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:08:40

LU0088087324

6.81

EUR

303

XPAR

00262037534EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:10:50

LU0088087324

6.81

EUR

312

XPAR

00262038637EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:12:09

LU0088087324

6.81

EUR

283

XPAR

00262039253EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:12:09

LU0088087324

6.81

EUR

410

XPAR

00262039254EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:12:09

LU0088087324

6.81

EUR

170

XPAR

00262039255EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:12:09

LU0088087324

6.81

EUR

951

XPAR

00262039256EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:19:55

LU0088087324

6.81

EUR

64

XPAR

00262042537EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:19:55

LU0088087324

6.81

EUR

108

XPAR

00262042539EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:19:55

LU0088087324

6.81

EUR

754

XPAR

00262042540EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:19:55

LU0088087324

6.81

EUR

146

XPAR

00262042541EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:19:55

LU0088087324

6.81

EUR

111

XPAR

00262042542EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:19:55

LU0088087324

6.81

EUR

331

XPAR

00262042543EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:20:27

LU0088087324

6.81

EUR

491

XPAR

00262042767EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:21:16

LU0088087324

6.82

EUR

21

XPAR

00262043246EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:21:16

LU0088087324

6.82

EUR

284

XPAR

00262043247EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:24:32

LU0088087324

6.81

EUR

378

XPAR

00262044662EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:24:32

LU0088087324

6.81

EUR

85

XPAR

00262044663EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:25:43

LU0088087324

6.81

EUR

456

XPAR

00262045263EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:25:43

LU0088087324

6.81

EUR

73

XPAR

00262045264EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:27:53

LU0088087324

6.81

EUR

509

XPAR

00262046648EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:30:13

LU0088087324

6.81

EUR

443

XPAR

00262051511EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:33:02

LU0088087324

6.82

EUR

750

XPAR

00262055845EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:33:02

LU0088087324

6.82

EUR

750

XPAR

00262055846EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:36:04

LU0088087324

6.82

EUR

553

XPAR

00262058669EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:37:40

LU0088087324

6.82

EUR

730

XPAR

00262059823EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:38:45

LU0088087324

6.81

EUR

735

XPAR

00262060518EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:41:06

LU0088087324

6.81

EUR

256

XPAR

00262062154EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:41:06

LU0088087324

6.81

EUR

1

XPAR

00262062155EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:41:06

LU0088087324

6.81

EUR

161

XPAR

00262062156EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:41:59

LU0088087324

6.81

EUR

457

XPAR

00262062565EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:41:59

LU0088087324

6.81

EUR

900

XPAR

00262062568EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:42:52

LU0088087324

6.81

EUR

370

XPAR

00262063030EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:44:18

LU0088087324

6.81

EUR

848

XPAR

00262063813EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:52:07

LU0088087324

6.81

EUR

710

XPAR

00262068601EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:52:07

LU0088087324

6.81

EUR

750

XPAR

00262068602EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:52:07

LU0088087324

6.81

EUR

750

XPAR

00262068603EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:52:07

LU0088087324

6.81

EUR

58

XPAR

00262068604EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:52:24

LU0088087324

6.81

EUR

592

XPAR

00262068760EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:52:24

LU0088087324

6.81

EUR

208

XPAR

00262068761EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:54:36

LU0088087324

6.81

EUR

504

XPAR

00262070000EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 15:58:15

LU0088087324

6.81

EUR

750

XPAR

00262072034EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:00:16

LU0088087324

6.81

EUR

1

XPAR

00262073424EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:00:16

LU0088087324

6.81

EUR

212

XPAR

00262073425EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:00:16

LU0088087324

6.81

EUR

180

XPAR

00262073426EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:00:16

LU0088087324

6.81

EUR

598

XPAR

00262073427EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:00:16

LU0088087324

6.81

EUR

161

XPAR

00262073428EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:00:16

LU0088087324

6.81

EUR

366

XPAR

00262073429EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:00:16

LU0088087324

6.81

EUR

873

XPAR

00262073430EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:02:04

LU0088087324

6.81

EUR

183

XPAR

00262074679EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:02:04

LU0088087324

6.81

EUR

356

XPAR

00262074680EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:06:19

LU0088087324

6.81

EUR

241

XPAR

00262077148EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:06:19

LU0088087324

6.81

EUR

104

XPAR

00262077149EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:06:19

LU0088087324

6.81

EUR

58

XPAR

00262077150EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:06:19

LU0088087324

6.81

EUR

200

XPAR

00262077151EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:06:19

LU0088087324

6.81

EUR

161

XPAR

00262077152EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:06:19

LU0088087324

6.81

EUR

262

XPAR

00262077153EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:06:19

LU0088087324

6.81

EUR

56

XPAR

00262077154EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:06:19

LU0088087324

6.81

EUR

900

XPAR

00262077155EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:06:19

LU0088087324

6.81

EUR

109

XPAR

00262077156EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:12:46

LU0088087324

6.81

EUR

750

XPAR

00262081013EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:12:46

LU0088087324

6.81

EUR

102

XPAR

00262081014EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:12:46

LU0088087324

6.81

EUR

801

XPAR

00262081016EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:12:46

LU0088087324

6.81

EUR

1,130

XPAR

00262081017EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:14:08

LU0088087324

6.81

EUR

395

XPAR

00262081660EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:15:51

LU0088087324

6.81

EUR

439

XPAR

00262082697EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:17:56

LU0088087324

6.81

EUR

41

XPAR

00262083918EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:17:56

LU0088087324

6.81

EUR

360

XPAR

00262083919EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:20:27

LU0088087324

6.81

EUR

232

XPAR

00262085419EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:20:27

LU0088087324

6.81

EUR

216

XPAR

00262085420EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:20:27

LU0088087324

6.81

EUR

173

XPAR

00262085421EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:20:27

LU0088087324

6.81

EUR

161

XPAR

00262085422EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:20:27

LU0088087324

6.81

EUR

161

XPAR

00262085423EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:21:56

LU0088087324

6.81

EUR

1,299

XPAR

00262086375EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:23:01

LU0088087324

6.80

EUR

484

XPAR

00262087032EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:24:05

LU0088087324

6.80

EUR

418

XPAR

00262088194EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:24:47

LU0088087324

6.80

EUR

444

XPAR

00262088577EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:29:38

LU0088087324

6.79

EUR

2,225

XPAR

00262091685EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:29:59

LU0088087324

6.79

EUR

109

XPAR

00262091845EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:34:34

LU0088087324

6.80

EUR

1

XPAR

00262094679EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:34:34

LU0088087324

6.80

EUR

250

XPAR

00262094680EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:34:34

LU0088087324

6.80

EUR

2,105

XPAR

00262094681EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:40:01

LU0088087324

6.80

EUR

1,705

XPAR

00262098144EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:40:01

LU0088087324

6.80

EUR

599

XPAR

00262098149EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:44:36

LU0088087324

6.81

EUR

66

XPAR

00262101301EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:44:36

LU0088087324

6.81

EUR

597

XPAR

00262101302EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:46:03

LU0088087324

6.81

EUR

653

XPAR

00262102323EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:48:10

LU0088087324

6.81

EUR

263

XPAR

00262103642EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:48:10

LU0088087324

6.81

EUR

703

XPAR

00262103644EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:50:32

LU0088087324

6.81

EUR

320

XPAR

00262105341EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:50:32

LU0088087324

6.81

EUR

605

XPAR

00262105342EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:50:32

LU0088087324

6.81

EUR

1,167

XPAR

00262105343EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:54:44

LU0088087324

6.81

EUR

416

XPAR

00262108275EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:54:44

LU0088087324

6.81

EUR

114

XPAR

00262108276EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:54:44

LU0088087324

6.81

EUR

234

XPAR

00262108277EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:54:44

LU0088087324

6.81

EUR

1,144

XPAR

00262108278EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:54:44

LU0088087324

6.81

EUR

167

XPAR

00262108279EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 16:59:24

LU0088087324

6.81

EUR

2,141

XPAR

00262111580EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:02:59

LU0088087324

6.81

EUR

497

XPAR

00262114215EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:05:55

LU0088087324

6.81

EUR

96

XPAR

00262116360EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:05:55

LU0088087324

6.81

EUR

800

XPAR

00262116361EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:05:55

LU0088087324

6.81

EUR

1,674

XPAR

00262116362EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:09:22

LU0088087324

6.81

EUR

489

XPAR

00262118694EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:10:52

LU0088087324

6.81

EUR

1,209

XPAR

00262119845EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:10:52

LU0088087324

6.81

EUR

42

XPAR

00262119846EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:13:27

LU0088087324

6.81

EUR

64

XPAR

00262121993EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:13:27

LU0088087324

6.81

EUR

2,284

XPAR

00262121994EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:16:56

LU0088087324

6.81

EUR

750

XPAR

00262125008EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:16:56

LU0088087324

6.81

EUR

809

XPAR

00262125009EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:16:56

LU0088087324

6.81

EUR

36

XPAR

00262125013EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:16:56

LU0088087324

6.81

EUR

241

XPAR

00262125014EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:16:56

LU0088087324

6.81

EUR

14

XPAR

00262125015EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:16:56

LU0088087324

6.81

EUR

109

XPAR

00262125017EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:20:58

LU0088087324

6.81

EUR

552

XPAR

00262129151EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:20:58

LU0088087324

6.81

EUR

275

XPAR

00262129152EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:20:58

LU0088087324

6.81

EUR

311

XPAR

00262129153EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:20:58

LU0088087324

6.81

EUR

136

XPAR

00262129154EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:20:58

LU0088087324

6.81

EUR

740

XPAR

00262129155EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:23:59

LU0088087324

6.81

EUR

613

XPAR

00262131920EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:23:59

LU0088087324

6.81

EUR

262

XPAR

00262131921EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:23:59

LU0088087324

6.81

EUR

175

XPAR

00262131922EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:23:59

LU0088087324

6.81

EUR

180

XPAR

00262131923EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:23:59

LU0088087324

6.81

EUR

697

XPAR

00262131924EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:26:21

LU0088087324

6.81

EUR

750

XPAR

00262134017EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:26:21

LU0088087324

6.81

EUR

750

XPAR

00262134018EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:26:21

LU0088087324

6.81

EUR

180

XPAR

00262134019EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:26:21

LU0088087324

6.81

EUR

15

XPAR

00262134020EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:27:15

LU0088087324

6.81

EUR

291

XPAR

00262134694EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

14/04/2021 17:27:24

LU0088087324

6.81

EUR

297

XPAR

00262134895EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:05:48

LU0088087324

6.85

EUR

107

XPAR

00262149316EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:05:48

LU0088087324

6.85

EUR

1,609

XPAR

00262149317EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:05:48

LU0088087324

6.85

EUR

535

XPAR

00262149318EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:05:48

LU0088087324

6.85

EUR

586

XPAR

00262149319EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:06:54

LU0088087324

6.85

EUR

21

XPAR

00262149456EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:10:03

LU0088087324

6.88

EUR

8

XPAR

00262149831EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:10:03

LU0088087324

6.88

EUR

2,418

XPAR

00262149832EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:16:29

LU0088087324

6.92

EUR

1,230

XPAR

00262150935EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:16:29

LU0088087324

6.92

EUR

992

XPAR

00262150936EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:20:00

LU0088087324

6.91

EUR

748

XPAR

00262151600EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:23:33

LU0088087324

6.91

EUR

750

XPAR

00262152279EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:25:07

LU0088087324

6.92

EUR

350

XPAR

00262152511EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:25:07

LU0088087324

6.92

EUR

2,231

XPAR

00262152512EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:31:07

LU0088087324

6.91

EUR

725

XPAR

00262153450EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:32:00

LU0088087324

6.90

EUR

661

XPAR

00262153589EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:32:41

LU0088087324

6.90

EUR

855

XPAR

00262153674EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:34:50

LU0088087324

6.89

EUR

798

XPAR

00262154061EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:35:37

LU0088087324

6.88

EUR

387

XPAR

00262154215EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:39:09

LU0088087324

6.87

EUR

996

XPAR

00262154957EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:44:06

LU0088087324

6.88

EUR

131

XPAR

00262155760EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:44:06

LU0088087324

6.88

EUR

1,075

XPAR

00262155761EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:44:06

LU0088087324

6.88

EUR

193

XPAR

00262155762EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:44:06

LU0088087324

6.88

EUR

657

XPAR

00262155763EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:46:16

LU0088087324

6.87

EUR

839

XPAR

00262156183EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:50:42

LU0088087324

6.87

EUR

485

XPAR

00262156913EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:54:19

LU0088087324

6.88

EUR

750

XPAR

00262157530EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 09:54:19

LU0088087324

6.88

EUR

1,231

XPAR

00262157531EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:01:23

LU0088087324

6.89

EUR

196

XPAR

00262158725EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:01:26

LU0088087324

6.89

EUR

750

XPAR

00262158728EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:01:26

LU0088087324

6.89

EUR

655

XPAR

00262158729EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:01:26

LU0088087324

6.89

EUR

452

XPAR

00262158730EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:03:39

LU0088087324

6.88

EUR

657

XPAR

00262159034EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:04:39

LU0088087324

6.87

EUR

285

XPAR

00262159260EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:06:48

LU0088087324

6.87

EUR

150

XPAR

00262159708EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:06:48

LU0088087324

6.87

EUR

518

XPAR

00262159709EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:09:40

LU0088087324

6.86

EUR

210

XPAR

00262160413EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:09:40

LU0088087324

6.86

EUR

441

XPAR

00262160414EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:14:33

LU0088087324

6.87

EUR

486

XPAR

00262161286EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:14:33

LU0088087324

6.87

EUR

750

XPAR

00262161287EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:14:33

LU0088087324

6.87

EUR

180

XPAR

00262161288EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:14:33

LU0088087324

6.87

EUR

635

XPAR

00262161289EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:17:30

LU0088087324

6.87

EUR

228

XPAR

00262161907EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:17:30

LU0088087324

6.87

EUR

224

XPAR

00262161908EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:17:30

LU0088087324

6.87

EUR

110

XPAR

00262161909EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:22:36

LU0088087324

6.86

EUR

580

XPAR

00262162805EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:23:54

LU0088087324

6.85

EUR

496

XPAR

00262162999EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:23:54

LU0088087324

6.85

EUR

290

XPAR

00262163000EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:27:43

LU0088087324

6.85

EUR

237

XPAR

00262163744EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:27:43

LU0088087324

6.85

EUR

325

XPAR

00262163745EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:29:10

LU0088087324

6.84

EUR

534

XPAR

00262164059EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:29:10

LU0088087324

6.84

EUR

392

XPAR

00262164060EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:36:22

LU0088087324

6.85

EUR

168

XPAR

00262165316EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:36:22

LU0088087324

6.85

EUR

1,730

XPAR

00262165317EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:36:22

LU0088087324

6.85

EUR

226

XPAR

00262165318EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:38:30

LU0088087324

6.85

EUR

312

XPAR

00262165680EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:38:30

LU0088087324

6.85

EUR

258

XPAR

00262165681EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:43:24

LU0088087324

6.85

EUR

755

XPAR

00262166535EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:48:47

LU0088087324

6.84

EUR

750

XPAR

00262167466EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:51:20

LU0088087324

6.85

EUR

650

XPAR

00262167996EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:54:56

LU0088087324

6.85

EUR

800

XPAR

00262168915EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:54:56

LU0088087324

6.85

EUR

459

XPAR

00262168916EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 10:56:02

LU0088087324

6.85

EUR

987

XPAR

00262169125EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:05:03

LU0088087324

6.86

EUR

1,800

XPAR

00262171149EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:05:03

LU0088087324

6.86

EUR

250

XPAR

00262171150EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:09:02

LU0088087324

6.85

EUR

703

XPAR

00262172009EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:14:00

LU0088087324

6.85

EUR

750

XPAR

00262173049EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:14:00

LU0088087324

6.85

EUR

180

XPAR

00262173050EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:15:44

LU0088087324

6.85

EUR

457

XPAR

00262173462EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:15:44

LU0088087324

6.85

EUR

52

XPAR

00262173463EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:18:01

LU0088087324

6.85

EUR

593

XPAR

00262173884EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:19:02

LU0088087324

6.84

EUR

591

XPAR

00262174148EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:20:25

LU0088087324

6.84

EUR

306

XPAR

00262174433EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:20:25

LU0088087324

6.84

EUR

391

XPAR

00262174434EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:25:26

LU0088087324

6.85

EUR

616

XPAR

00262175519EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:27:07

LU0088087324

6.84

EUR

643

XPAR

00262175906EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:32:09

LU0088087324

6.85

EUR

850

XPAR

00262176952EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:32:09

LU0088087324

6.85

EUR

486

XPAR

00262176953EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:32:09

LU0088087324

6.85

EUR

535

XPAR

00262176954EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:35:12

LU0088087324

6.84

EUR

221

XPAR

00262177509EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:42:10

LU0088087324

6.85

EUR

2,301

XPAR

00262178720EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:47:30

LU0088087324

6.85

EUR

204

XPAR

00262179861EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:51:19

LU0088087324

6.84

EUR

441

XPAR

00262180452EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:51:19

LU0088087324

6.84

EUR

817

XPAR

00262180453EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:51:19

LU0088087324

6.84

EUR

188

XPAR

00262180454EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:51:19

LU0088087324

6.84

EUR

700

XPAR

00262180455EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 11:53:55

LU0088087324

6.84

EUR

261

XPAR

00262180900EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:00:40

LU0088087324

6.85

EUR

739

XPAR

00262182103EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:02:29

LU0088087324

6.85

EUR

810

XPAR

00262182354EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:05:55

LU0088087324

6.85

EUR

443

XPAR

00262182954EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:05:55

LU0088087324

6.85

EUR

166

XPAR

00262182955EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:09:28

LU0088087324

6.86

EUR

800

XPAR

00262183502EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:09:28

LU0088087324

6.86

EUR

180

XPAR

00262183503EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:13:30

LU0088087324

6.86

EUR

2,058

XPAR

00262184113EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:20:19

LU0088087324

6.86

EUR

476

XPAR

00262185388EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:21:14

LU0088087324

6.86

EUR

975

XPAR

00262185550EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:34:21

LU0088087324

6.87

EUR

350

XPAR

00262187722EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:34:21

LU0088087324

6.87

EUR

1,050

XPAR

00262187723EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:34:21

LU0088087324

6.87

EUR

1,145

XPAR

00262187724EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:37:03

LU0088087324

6.86

EUR

349

XPAR

00262188168EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:45:56

LU0088087324

6.86

EUR

850

XPAR

00262189576EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:46:00

LU0088087324

6.86

EUR

750

XPAR

00262189598EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:46:00

LU0088087324

6.86

EUR

154

XPAR

00262189599EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:46:02

LU0088087324

6.86

EUR

233

XPAR

00262189609EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:49:01

LU0088087324

6.86

EUR

464

XPAR

00262189970EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 12:52:45

LU0088087324

6.85

EUR

346

XPAR

00262190618EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:00:54

LU0088087324

6.85

EUR

637

XPAR

00262192267EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:03:56

LU0088087324

6.85

EUR

234

XPAR

00262192871EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:03:56

LU0088087324

6.85

EUR

529

XPAR

00262192872EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:03:56

LU0088087324

6.85

EUR

162

XPAR

00262192873EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:03:56

LU0088087324

6.85

EUR

107

XPAR

00262192874EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:03:56

LU0088087324

6.85

EUR

186

XPAR

00262192875EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:03:56

LU0088087324

6.85

EUR

748

XPAR

00262192876EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:12:03

LU0088087324

6.85

EUR

517

XPAR

00262194358EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:15:58

LU0088087324

6.85

EUR

578

XPAR

00262195118EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:17:01

LU0088087324

6.84

EUR

477

XPAR

00262195343EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:17:01

LU0088087324

6.84

EUR

304

XPAR

00262195344EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:28:02

LU0088087324

6.86

EUR

750

XPAR

00262198566EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:28:02

LU0088087324

6.86

EUR

850

XPAR

00262198567EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:28:02

LU0088087324

6.86

EUR

98

XPAR

00262198568EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:30:03

LU0088087324

6.86

EUR

127

XPAR

00262198897EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:55:10

LU0088087324

6.87

EUR

163

XPAR

00262202712EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:55:10

LU0088087324

6.87

EUR

49

XPAR

00262202713EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:55:10

LU0088087324

6.87

EUR

2,603

XPAR

00262202714EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:55:15

LU0088087324

6.87

EUR

750

XPAR

00262202724EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:55:15

LU0088087324

6.87

EUR

260

XPAR

00262202725EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 13:55:15

LU0088087324

6.87

EUR

652

XPAR

00262202726EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:00:18

LU0088087324

6.87

EUR

611

XPAR

00262203442EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:04:32

LU0088087324

6.86

EUR

887

XPAR

00262204191EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:12:31

LU0088087324

6.86

EUR

2,160

XPAR

00262205520EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:19:32

LU0088087324

6.86

EUR

494

XPAR

00262206616EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:19:32

LU0088087324

6.86

EUR

80

XPAR

00262206617EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:26:39

LU0088087324

6.87

EUR

162

XPAR

00262207737EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:27:39

LU0088087324

6.87

EUR

33

XPAR

00262207906EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:27:39

LU0088087324

6.87

EUR

318

XPAR

00262207907EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:27:39

LU0088087324

6.87

EUR

728

XPAR

00262207908EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:27:39

LU0088087324

6.87

EUR

820

XPAR

00262207909EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:27:39

LU0088087324

6.87

EUR

208

XPAR

00262207910EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:27:39

LU0088087324

6.87

EUR

173

XPAR

00262207911EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:36:44

LU0088087324

6.88

EUR

750

XPAR

00262209607EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:39:46

LU0088087324

6.89

EUR

2

XPAR

00262210189EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:39:46

LU0088087324

6.89

EUR

596

XPAR

00262210190EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:39:46

LU0088087324

6.89

EUR

850

XPAR

00262210191EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:43:44

LU0088087324

6.90

EUR

247

XPAR

00262210805EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:43:44

LU0088087324

6.90

EUR

547

XPAR

00262210806EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:46:10

LU0088087324

6.90

EUR

400

XPAR

00262211167EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 14:46:10

LU0088087324

6.90

EUR

300

XPAR

00262211168EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:00:16

LU0088087324

6.90

EUR

190

XPAR

00262213795EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:00:16

LU0088087324

6.90

EUR

900

XPAR

00262213796EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:00:16

LU0088087324

6.90

EUR

1,081

XPAR

00262213797EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:01:42

LU0088087324

6.90

EUR

750

XPAR

00262214182EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:01:42

LU0088087324

6.90

EUR

180

XPAR

00262214183EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:06:43

LU0088087324

6.91

EUR

750

XPAR

00262215309EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:06:56

LU0088087324

6.91

EUR

347

XPAR

00262215335EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:07:13

LU0088087324

6.91

EUR

1,043

XPAR

00262215429EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:07:13

LU0088087324

6.91

EUR

500

XPAR

00262215430EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:11:46

LU0088087324

6.90

EUR

194

XPAR

00262216353EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:14:21

LU0088087324

6.89

EUR

203

XPAR

00262216813EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:14:21

LU0088087324

6.89

EUR

148

XPAR

00262216814EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:14:21

LU0088087324

6.89

EUR

273

XPAR

00262216815EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:14:21

LU0088087324

6.89

EUR

289

XPAR

00262216816EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:14:58

LU0088087324

6.89

EUR

198

XPAR

00262216910EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:14:58

LU0088087324

6.89

EUR

671

XPAR

00262216911EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:17:55

LU0088087324

6.89

EUR

235

XPAR

00262217857EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:17:55

LU0088087324

6.89

EUR

516

XPAR

00262217858EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:22:47

LU0088087324

6.89

EUR

249

XPAR

00262218904EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:26:09

LU0088087324

6.89

EUR

850

XPAR

00262219603EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:31:10

LU0088087324

6.89

EUR

426

XPAR

00262221395EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:31:10

LU0088087324

6.89

EUR

1,951

XPAR

00262221397EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:31:10

LU0088087324

6.89

EUR

154

XPAR

00262221398EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:32:20

LU0088087324

6.89

EUR

475

XPAR

00262221872EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:33:33

LU0088087324

6.89

EUR

478

XPAR

00262222292EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:35:04

LU0088087324

6.88

EUR

179

XPAR

00262222972EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:35:04

LU0088087324

6.88

EUR

298

XPAR

00262222977EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:43:31

LU0088087324

6.91

EUR

275

XPAR

00262226242EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:43:31

LU0088087324

6.90

EUR

605

XPAR

00262226243EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:44:48

LU0088087324

6.90

EUR

334

XPAR

00262226670EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:44:48

LU0088087324

6.90

EUR

2,324

XPAR

00262226672EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:47:51

LU0088087324

6.90

EUR

369

XPAR

00262227967EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:47:51

LU0088087324

6.90

EUR

416

XPAR

00262227968EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:47:51

LU0088087324

6.90

EUR

764

XPAR

00262227969EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:47:51

LU0088087324

6.90

EUR

786

XPAR

00262227970EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:49:39

LU0088087324

6.90

EUR

27

XPAR

00262228966EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:53:23

LU0088087324

6.90

EUR

129

XPAR

00262230579EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:53:23

LU0088087324

6.90

EUR

539

XPAR

00262230580EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:53:23

LU0088087324

6.90

EUR

180

XPAR

00262230581EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:53:23

LU0088087324

6.90

EUR

555

XPAR

00262230584EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:56:25

LU0088087324

6.90

EUR

750

XPAR

00262231855EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:56:25

LU0088087324

6.90

EUR

180

XPAR

00262231856EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:56:25

LU0088087324

6.90

EUR

212

XPAR

00262231857EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:56:25

LU0088087324

6.90

EUR

400

XPAR

00262231858EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:57:20

LU0088087324

6.90

EUR

315

XPAR

00262232192EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 15:57:20

LU0088087324

6.90

EUR

387

XPAR

00262232193EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:00:31

LU0088087324

6.90

EUR

13

XPAR

00262233198EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:00:31

LU0088087324

6.90

EUR

379

XPAR

00262233199EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:02:28

LU0088087324

6.90

EUR

297

XPAR

00262233856EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:02:28

LU0088087324

6.90

EUR

180

XPAR

00262233857EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:03:52

LU0088087324

6.90

EUR

900

XPAR

00262234476EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:03:52

LU0088087324

6.90

EUR

1,109

XPAR

00262234478EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:04:56

LU0088087324

6.89

EUR

162

XPAR

00262234989EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:07:41

LU0088087324

6.90

EUR

716

XPAR

00262236405EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:09:46

LU0088087324

6.90

EUR

768

XPAR

00262237306EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:13:17

LU0088087324

6.90

EUR

2,398

XPAR

00262238935EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:13:54

LU0088087324

6.89

EUR

128

XPAR

00262239157EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:17:36

LU0088087324

6.90

EUR

527

XPAR

00262240620EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:17:36

LU0088087324

6.90

EUR

360

XPAR

00262240621EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:19:26

LU0088087324

6.89

EUR

160

XPAR

00262241289EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:19:26

LU0088087324

6.89

EUR

203

XPAR

00262241290EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:19:45

LU0088087324

6.89

EUR

780

XPAR

00262241424EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:20:13

LU0088087324

6.89

EUR

679

XPAR

00262241575EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:21:25

LU0088087324

6.88

EUR

150

XPAR

00262241957EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:21:25

LU0088087324

6.88

EUR

133

XPAR

00262241959EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:23:06

LU0088087324

6.87

EUR

841

XPAR

00262242596EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:24:35

LU0088087324

6.86

EUR

431

XPAR

00262243106EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:25:39

LU0088087324

6.85

EUR

501

XPAR

00262243607EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:25:39

LU0088087324

6.85

EUR

163

XPAR

00262243608EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:26:06

LU0088087324

6.85

EUR

669

XPAR

00262243804EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:28:07

LU0088087324

6.84

EUR

96

XPAR

00262244671EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:28:07

LU0088087324

6.84

EUR

297

XPAR

00262244672EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:31:43

LU0088087324

6.84

EUR

602

XPAR

00262246132EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:31:43

LU0088087324

6.84

EUR

590

XPAR

00262246133EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:31:43

LU0088087324

6.84

EUR

365

XPAR

00262246134EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:31:43

LU0088087324

6.84

EUR

267

XPAR

00262246135EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:31:43

LU0088087324

6.84

EUR

294

XPAR

00262246136EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:31:43

LU0088087324

6.84

EUR

10

XPAR

00262246137EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:33:07

LU0088087324

6.85

EUR

613

XPAR

00262246645EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:37:46

LU0088087324

6.85

EUR

750

XPAR

00262248469EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:37:46

LU0088087324

6.85

EUR

494

XPAR

00262248470EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:37:46

LU0088087324

6.85

EUR

805

XPAR

00262248471EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:37:57

LU0088087324

6.85

EUR

168

XPAR

00262248529EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:48:28

LU0088087324

6.85

EUR

669

XPAR

00262252431EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:48:28

LU0088087324

6.85

EUR

85

XPAR

00262252432EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:48:28

LU0088087324

6.85

EUR

729

XPAR

00262252433EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:48:28

LU0088087324

6.85

EUR

528

XPAR

00262252434EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:48:29

LU0088087324

6.85

EUR

201

XPAR

00262252437EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:48:52

LU0088087324

6.85

EUR

569

XPAR

00262252566EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:48:53

LU0088087324

6.85

EUR

750

XPAR

00262252567EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:48:53

LU0088087324

6.85

EUR

750

XPAR

00262252568EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:49:00

LU0088087324

6.85

EUR

596

XPAR

00262252637EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:53:48

LU0088087324

6.85

EUR

662

XPAR

00262254389EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:54:55

LU0088087324

6.85

EUR

750

XPAR

00262254913EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:54:55

LU0088087324

6.85

EUR

332

XPAR

00262254914EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:54:55

LU0088087324

6.85

EUR

189

XPAR

00262254915EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:54:55

LU0088087324

6.85

EUR

180

XPAR

00262254917EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:54:55

LU0088087324

6.85

EUR

482

XPAR

00262254919EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:58:12

LU0088087324

6.85

EUR

206

XPAR

00262256457EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 16:59:03

LU0088087324

6.85

EUR

608

XPAR

00262256837EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:00:58

LU0088087324

6.85

EUR

364

XPAR

00262257829EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:00:58

LU0088087324

6.85

EUR

666

XPAR

00262257830EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:00:58

LU0088087324

6.85

EUR

261

XPAR

00262257831EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:00:58

LU0088087324

6.85

EUR

294

XPAR

00262257832EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:00:58

LU0088087324

6.85

EUR

514

XPAR

00262257833EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:00:58

LU0088087324

6.85

EUR

13

XPAR

00262257834EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:01:53

LU0088087324

6.85

EUR

139

XPAR

00262258213EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:03:09

LU0088087324

6.84

EUR

568

XPAR

00262258720EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:06:39

LU0088087324

6.84

EUR

748

XPAR

00262260484EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:07:50

LU0088087324

6.83

EUR

566

XPAR

00262261210EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:09:02

LU0088087324

6.83

EUR

750

XPAR

00262261834EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:09:02

LU0088087324

6.83

EUR

180

XPAR

00262261835EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:09:02

LU0088087324

6.83

EUR

529

XPAR

00262261837EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:09:02

LU0088087324

6.83

EUR

280

XPAR

00262261838EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:12:52

LU0088087324

6.83

EUR

421

XPAR

00262263934EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:12:52

LU0088087324

6.83

EUR

231

XPAR

00262263935EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:13:00

LU0088087324

6.83

EUR

1,390

XPAR

00262264030EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:13:59

LU0088087324

6.83

EUR

499

XPAR

00262264554EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:17:06

LU0088087324

6.83

EUR

705

XPAR

00262266279EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:17:06

LU0088087324

6.83

EUR

771

XPAR

00262266280EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:17:06

LU0088087324

6.83

EUR

210

XPAR

00262266281EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:17:39

LU0088087324

6.83

EUR

504

XPAR

00262266496EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:18:09

LU0088087324

6.83

EUR

443

XPAR

00262266772EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:20:30

LU0088087324

6.82

EUR

752

XPAR

00262268198EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:20:57

LU0088087324

6.82

EUR

697

XPAR

00262268467EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:23:03

LU0088087324

6.81

EUR

473

XPAR

00262269885EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:23:03

LU0088087324

6.81

EUR

282

XPAR

00262269889EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:23:29

LU0088087324

6.82

EUR

663

XPAR

00262270153EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:24:28

LU0088087324

6.82

EUR

183

XPAR

00262270865EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

15/04/2021 17:24:28

LU0088087324

6.82

EUR

480

XPAR

00262270866EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:01:03

LU0088087324

6.81

EUR

346

XPAR

00262283083EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:01:03

LU0088087324

6.81

EUR

400

XPAR

00262283084EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:08:04

LU0088087324

6.82

EUR

509

XPAR

00262284525EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:08:04

LU0088087324

6.82

EUR

3,151

XPAR

00262284526EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:13:11

LU0088087324

6.86

EUR

471

XPAR

00262285435EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:13:11

LU0088087324

6.86

EUR

1,162

XPAR

00262285436EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:13:11

LU0088087324

6.86

EUR

538

XPAR

00262285437EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:17:20

LU0088087324

6.86

EUR

396

XPAR

00262286314EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:17:20

LU0088087324

6.86

EUR

403

XPAR

00262286315EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:19:35

LU0088087324

6.86

EUR

458

XPAR

00262286817EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:19:35

LU0088087324

6.86

EUR

488

XPAR

00262286818EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:23:51

LU0088087324

6.88

EUR

896

XPAR

00262287940EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:23:51

LU0088087324

6.88

EUR

1,521

XPAR

00262287941EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:27:13

LU0088087324

6.89

EUR

658

XPAR

00262288548EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:32:01

LU0088087324

6.90

EUR

2,089

XPAR

00262289413EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:36:25

LU0088087324

6.92

EUR

2,100

XPAR

00262290522EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:36:25

LU0088087324

6.92

EUR

112

XPAR

00262290523EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:36:25

LU0088087324

6.91

EUR

23

XPAR

00262290524EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:43:45

LU0088087324

6.91

EUR

685

XPAR

00262292058EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:43:45

LU0088087324

6.91

EUR

1,377

XPAR

00262292059EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:50:23

LU0088087324

6.92

EUR

895

XPAR

00262293605EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:50:23

LU0088087324

6.92

EUR

1,368

XPAR

00262293606EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 09:53:56

LU0088087324

6.92

EUR

598

XPAR

00262294429EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:00:17

LU0088087324

6.91

EUR

850

XPAR

00262295704EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:01:10

LU0088087324

6.91

EUR

321

XPAR

00262295835EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:01:10

LU0088087324

6.91

EUR

1,285

XPAR

00262295836EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:04:26

LU0088087324

6.91

EUR

643

XPAR

00262296488EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:04:26

LU0088087324

6.91

EUR

66

XPAR

00262296489EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:09:14

LU0088087324

6.92

EUR

2,260

XPAR

00262297386EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:16:45

LU0088087324

6.93

EUR

750

XPAR

00262298633EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:16:45

LU0088087324

6.93

EUR

180

XPAR

00262298634EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:16:45

LU0088087324

6.93

EUR

179

XPAR

00262298636EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:16:45

LU0088087324

6.93

EUR

485

XPAR

00262298637EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:16:47

LU0088087324

6.93

EUR

1

XPAR

00262298642EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:16:47

LU0088087324

6.93

EUR

654

XPAR

00262298643EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:25:11

LU0088087324

6.92

EUR

896

XPAR

00262299888EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:25:11

LU0088087324

6.92

EUR

896

XPAR

00262299889EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:25:11

LU0088087324

6.92

EUR

417

XPAR

00262299891EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:32:47

LU0088087324

6.92

EUR

750

XPAR

00262301241EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:32:47

LU0088087324

6.92

EUR

445

XPAR

00262301242EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:32:47

LU0088087324

6.92

EUR

370

XPAR

00262301243EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:32:47

LU0088087324

6.92

EUR

213

XPAR

00262301244EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:32:47

LU0088087324

6.92

EUR

180

XPAR

00262301245EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:32:47

LU0088087324

6.92

EUR

121

XPAR

00262301246EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:41:01

LU0088087324

6.94

EUR

1,099

XPAR

00262302559EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:41:01

LU0088087324

6.94

EUR

993

XPAR

00262302560EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:48:13

LU0088087324

6.92

EUR

1,150

XPAR

00262303957EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 10:53:58

LU0088087324

6.91

EUR

2,172

XPAR

00262304781EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:02:02

LU0088087324

6.92

EUR

63

XPAR

00262306082EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:02:02

LU0088087324

6.92

EUR

461

XPAR

00262306083EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:02:02

LU0088087324

6.92

EUR

100

XPAR

00262306085EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:02:02

LU0088087324

6.92

EUR

533

XPAR

00262306086EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:02:02

LU0088087324

6.92

EUR

934

XPAR

00262306087EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:11:26

LU0088087324

6.92

EUR

2,200

XPAR

00262308047EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:11:26

LU0088087324

6.92

EUR

114

XPAR

00262308048EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:21:05

LU0088087324

6.93

EUR

2,213

XPAR

00262310627EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:27:24

LU0088087324

6.93

EUR

664

XPAR

00262312188EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:27:24

LU0088087324

6.93

EUR

524

XPAR

00262312189EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:36:29

LU0088087324

6.94

EUR

2,601

XPAR

00262314857EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:44:24

LU0088087324

6.93

EUR

750

XPAR

00262317380EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:44:24

LU0088087324

6.93

EUR

253

XPAR

00262317381EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:44:24

LU0088087324

6.93

EUR

269

XPAR

00262317382EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:44:24

LU0088087324

6.93

EUR

485

XPAR

00262317383EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:44:24

LU0088087324

6.93

EUR

224

XPAR

00262317384EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:44:48

LU0088087324

6.93

EUR

276

XPAR

00262317508EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:53:37

LU0088087324

6.95

EUR

1,240

XPAR

00262321198EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 11:53:37

LU0088087324

6.95

EUR

981

XPAR

00262321199EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:00:44

LU0088087324

6.96

EUR

731

XPAR

00262323825EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:04:34

LU0088087324

6.95

EUR

750

XPAR

00262324466EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:04:34

LU0088087324

6.95

EUR

659

XPAR

00262324467EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:04:34

LU0088087324

6.95

EUR

184

XPAR

00262324468EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:06:15

LU0088087324

6.95

EUR

309

XPAR

00262324815EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:06:15

LU0088087324

6.95

EUR

302

XPAR

00262324816EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:12:15

LU0088087324

6.95

EUR

419

XPAR

00262325784EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:15:36

LU0088087324

6.95

EUR

549

XPAR

00262326226EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:19:41

LU0088087324

6.95

EUR

2,159

XPAR

00262326993EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:23:28

LU0088087324

6.95

EUR

496

XPAR

00262327446EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:31:48

LU0088087324

6.94

EUR

629

XPAR

00262328729EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:31:48

LU0088087324

6.94

EUR

1,232

XPAR

00262328730EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:31:48

LU0088087324

6.94

EUR

187

XPAR

00262328731EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:32:45

LU0088087324

6.94

EUR

56

XPAR

00262328875EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:38:00

LU0088087324

6.93

EUR

540

XPAR

00262329685EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:41:22

LU0088087324

6.92

EUR

603

XPAR

00262330245EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:50:02

LU0088087324

6.91

EUR

2,166

XPAR

00262331450EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:55:41

LU0088087324

6.91

EUR

554

XPAR

00262332504EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 12:59:58

LU0088087324

6.90

EUR

529

XPAR

00262333126EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:10:38

LU0088087324

6.91

EUR

750

XPAR

00262334471EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:11:06

LU0088087324

6.91

EUR

2,000

XPAR

00262334530EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:11:06

LU0088087324

6.91

EUR

32

XPAR

00262334531EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:21:35

LU0088087324

6.91

EUR

790

XPAR

00262336218EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:27:17

LU0088087324

6.91

EUR

159

XPAR

00262337012EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:27:17

LU0088087324

6.91

EUR

180

XPAR

00262337013EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:27:17

LU0088087324

6.91

EUR

750

XPAR

00262337014EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:27:17

LU0088087324

6.91

EUR

672

XPAR

00262337016EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:27:17

LU0088087324

6.91

EUR

355

XPAR

00262337017EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:32:10

LU0088087324

6.90

EUR

516

XPAR

00262337681EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:40:40

LU0088087324

6.91

EUR

578

XPAR

00262339109EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:42:16

LU0088087324

6.90

EUR

606

XPAR

00262339443EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:53:02

LU0088087324

6.90

EUR

850

XPAR

00262341305EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:53:02

LU0088087324

6.90

EUR

750

XPAR

00262341306EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:53:11

LU0088087324

6.90

EUR

872

XPAR

00262341324EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:58:25

LU0088087324

6.90

EUR

443

XPAR

00262342144EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 13:58:25

LU0088087324

6.90

EUR

273

XPAR

00262342145EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:09:10

LU0088087324

6.91

EUR

2,048

XPAR

00262344354EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:09:10

LU0088087324

6.91

EUR

72

XPAR

00262344355EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:19:44

LU0088087324

6.91

EUR

612

XPAR

00262346630EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:19:44

LU0088087324

6.91

EUR

750

XPAR

00262346631EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:19:44

LU0088087324

6.91

EUR

672

XPAR

00262346632EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:19:44

LU0088087324

6.91

EUR

12

XPAR

00262346633EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:24:33

LU0088087324

6.91

EUR

120

XPAR

00262347518EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:24:33

LU0088087324

6.91

EUR

300

XPAR

00262347519EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:34:34

LU0088087324

6.92

EUR

2,015

XPAR

00262349747EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:34:34

LU0088087324

6.92

EUR

87

XPAR

00262349748EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:40:55

LU0088087324

6.93

EUR

750

XPAR

00262351068EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:40:55

LU0088087324

6.93

EUR

558

XPAR

00262351069EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:40:55

LU0088087324

6.93

EUR

153

XPAR

00262351070EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:40:55

LU0088087324

6.93

EUR

641

XPAR

00262351071EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:41:03

LU0088087324

6.93

EUR

211

XPAR

00262351099EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:45:00

LU0088087324

6.92

EUR

386

XPAR

00262352051EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:45:00

LU0088087324

6.92

EUR

269

XPAR

00262352052EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 14:56:04

LU0088087324

6.94

EUR

2,441

XPAR

00262354488EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:03:06

LU0088087324

6.93

EUR

1,559

XPAR

00262356096EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:03:06

LU0088087324

6.93

EUR

69

XPAR

00262356097EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:03:06

LU0088087324

6.93

EUR

461

XPAR

00262356098EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:03:06

LU0088087324

6.93

EUR

217

XPAR

00262356099EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:11:32

LU0088087324

6.93

EUR

2,142

XPAR

00262358024EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:19:34

LU0088087324

6.92

EUR

523

XPAR

00262359698EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:21:00

LU0088087324

6.92

EUR

528

XPAR

00262359992EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:21:56

LU0088087324

6.91

EUR

656

XPAR

00262360225EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:26:18

LU0088087324

6.91

EUR

748

XPAR

00262361195EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:26:18

LU0088087324

6.91

EUR

1,047

XPAR

00262361196EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:26:18

LU0088087324

6.91

EUR

176

XPAR

00262361197EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:26:18

LU0088087324

6.91

EUR

179

XPAR

00262361198EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:31:27

LU0088087324

6.91

EUR

640

XPAR

00262363424EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:34:24

LU0088087324

6.92

EUR

180

XPAR

00262364461EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:34:24

LU0088087324

6.92

EUR

316

XPAR

00262364462EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:34:24

LU0088087324

6.92

EUR

43

XPAR

00262364463EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:34:24

LU0088087324

6.92

EUR

626

XPAR

00262364464EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:34:24

LU0088087324

6.92

EUR

52

XPAR

00262364465EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:34:24

LU0088087324

6.92

EUR

1,062

XPAR

00262364466EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:37:34

LU0088087324

6.92

EUR

701

XPAR

00262365724EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:38:13

LU0088087324

6.91

EUR

101

XPAR

00262366032EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:38:13

LU0088087324

6.91

EUR

455

XPAR

00262366033EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:41:29

LU0088087324

6.91

EUR

775

XPAR

00262367310EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:44:17

LU0088087324

6.91

EUR

621

XPAR

00262368524EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:45:28

LU0088087324

6.91

EUR

624

XPAR

00262369146EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:45:28

LU0088087324

6.91

EUR

157

XPAR

00262369147EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:45:28

LU0088087324

6.91

EUR

773

XPAR

00262369148EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:45:38

LU0088087324

6.91

EUR

220

XPAR

00262369267EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:45:38

LU0088087324

6.91

EUR

308

XPAR

00262369268EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:51:21

LU0088087324

6.92

EUR

386

XPAR

00262371582EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:51:21

LU0088087324

6.92

EUR

1,723

XPAR

00262371583EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:55:33

LU0088087324

6.92

EUR

850

XPAR

00262373213EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:55:33

LU0088087324

6.92

EUR

180

XPAR

00262373214EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:55:33

LU0088087324

6.92

EUR

149

XPAR

00262373215EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:55:33

LU0088087324

6.92

EUR

616

XPAR

00262373216EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 15:55:33

LU0088087324

6.92

EUR

132

XPAR

00262373217EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:00:49

LU0088087324

6.93

EUR

1,786

XPAR

00262375191EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:00:49

LU0088087324

6.93

EUR

310

XPAR

00262375192EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:04:13

LU0088087324

6.93

EUR

602

XPAR

00262376562EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:07:53

LU0088087324

6.93

EUR

229

XPAR

00262378839EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:08:18

LU0088087324

6.93

EUR

409

XPAR

00262379122EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:08:18

LU0088087324

6.93

EUR

601

XPAR

00262379123EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:08:18

LU0088087324

6.93

EUR

1,478

XPAR

00262379124EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:10:34

LU0088087324

6.93

EUR

540

XPAR

00262380154EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:13:52

LU0088087324

6.92

EUR

628

XPAR

00262381437EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:15:16

LU0088087324

6.92

EUR

671

XPAR

00262382034EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:16:46

LU0088087324

6.91

EUR

1,155

XPAR

00262382633EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:16:46

LU0088087324

6.91

EUR

618

XPAR

00262382634EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:16:46

LU0088087324

6.91

EUR

154

XPAR

00262382635EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:16:46

LU0088087324

6.91

EUR

78

XPAR

00262382636EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:20:53

LU0088087324

6.91

EUR

39

XPAR

00262383975EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:20:53

LU0088087324

6.91

EUR

598

XPAR

00262383977EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:25:10

LU0088087324

6.92

EUR

8

XPAR

00262385495EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:25:20

LU0088087324

6.92

EUR

148

XPAR

00262385631EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:25:53

LU0088087324

6.92

EUR

1,234

XPAR

00262385934EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:25:53

LU0088087324

6.92

EUR

1,921

XPAR

00262385935EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:27:39

LU0088087324

6.92

EUR

467

XPAR

00262386508EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:31:12

LU0088087324

6.91

EUR

797

XPAR

00262387709EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:33:35

LU0088087324

6.92

EUR

661

XPAR

00262388411EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:34:57

LU0088087324

6.92

EUR

1,948

XPAR

00262388873EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:34:57

LU0088087324

6.92

EUR

2

XPAR

00262388874EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:39:23

LU0088087324

6.91

EUR

99

XPAR

00262390443EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:39:23

LU0088087324

6.91

EUR

750

XPAR

00262390444EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:41:19

LU0088087324

6.91

EUR

721

XPAR

00262391060EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:42:00

LU0088087324

6.90

EUR

670

XPAR

00262391297EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:46:42

LU0088087324

6.90

EUR

139

XPAR

00262393105EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:46:42

LU0088087324

6.90

EUR

2,187

XPAR

00262393106EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:47:28

LU0088087324

6.90

EUR

793

XPAR

00262393383EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:50:00

LU0088087324

6.90

EUR

824

XPAR

00262394243EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:52:46

LU0088087324

6.89

EUR

814

XPAR

00262395264EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:55:03

LU0088087324

6.89

EUR

691

XPAR

00262396158EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:55:03

LU0088087324

6.89

EUR

621

XPAR

00262396159EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:55:03

LU0088087324

6.89

EUR

750

XPAR

00262396160EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:58:07

LU0088087324

6.89

EUR

261

XPAR

00262397104EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:58:07

LU0088087324

6.89

EUR

276

XPAR

00262397105EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 16:58:52

LU0088087324

6.88

EUR

601

XPAR

00262397432EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:01:56

LU0088087324

6.89

EUR

750

XPAR

00262399224EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:02:30

LU0088087324

6.89

EUR

843

XPAR

00262399448EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:02:30

LU0088087324

6.89

EUR

24

XPAR

00262399449EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:05:09

LU0088087324

6.89

EUR

17

XPAR

00262400467EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:05:09

LU0088087324

6.89

EUR

625

XPAR

00262400468EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:05:11

LU0088087324

6.89

EUR

172

XPAR

00262400479EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:05:32

LU0088087324

6.89

EUR

178

XPAR

00262400620EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:05:47

LU0088087324

6.89

EUR

1,127

XPAR

00262400699EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:09:11

LU0088087324

6.88

EUR

613

XPAR

00262402189EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:09:11

LU0088087324

6.88

EUR

242

XPAR

00262402191EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:09:11

LU0088087324

6.88

EUR

180

XPAR

00262402192EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:09:11

LU0088087324

6.88

EUR

168

XPAR

00262402193EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:09:11

LU0088087324

6.88

EUR

699

XPAR

00262402194EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:09:11

LU0088087324

6.88

EUR

143

XPAR

00262402195EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:12:25

LU0088087324

6.88

EUR

95

XPAR

00262403551EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:12:26

LU0088087324

6.88

EUR

606

XPAR

00262403554EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:13:20

LU0088087324

6.88

EUR

763

XPAR

00262403873EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:16:28

LU0088087324

6.89

EUR

2,456

XPAR

00262405598EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:20:16

LU0088087324

6.88

EUR

225

XPAR

00262407761EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:20:16

LU0088087324

6.88

EUR

584

XPAR

00262407762EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:22:09

LU0088087324

6.88

EUR

2,383

XPAR

00262408656EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:22:09

LU0088087324

6.88

EUR

280

XPAR

00262408657EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:24:12

LU0088087324

6.89

EUR

44

XPAR

00262409913EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:24:12

LU0088087324

6.89

EUR

623

XPAR

00262409914EXPA1

 

SES

 

Exane SA

969500UP76J52A9OXU27

16/04/2021 17:24:12

LU0088087324

6.89

EUR

254

XPAR

00262409915EXPA1

 

SES Mathis Prost Legal Services Corporate and Finance Tel. +352 691 419 856 mathis.prost@ses.com

SES (EU:SESG)
Historical Stock Chart
Von Feb 2024 bis Mär 2024 Click Here for more SES Charts.
SES (EU:SESG)
Historical Stock Chart
Von Mär 2023 bis Mär 2024 Click Here for more SES Charts.