Regulatory News:

Présentation agrégée par jour et par marché

En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :

Nom de l'émetteur

Code Identifiant de l'émetteur (LEI)

Jour de la

transaction

Code identifiant de l'instrument financier (Code ISIN)

Volume total journalier (en nombre d'actions)

Prix pondéré moyen journalier d'acquisition des actions

Marché

SOPRA STERIA GROUP

96950020QIOHAAK9V551

05/03/2021

FR0000050809

4 689

139,6781

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

04/03/2021

FR0000050809

3 373

140,0737

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

03/03/2021

FR0000050809

4 880

140,7777

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

02/03/2021

FR0000050809

4 699

141,58

Euronext

SOPRA STERIA GROUP

96950020QIOHAAK9V551

01/03/2021

FR0000050809

2 359

141,6347

Euronext

Présentation détaillée transaction par transaction

Nom de l'émetteur

Code Identifiant (LEI)

Nom du PSI

Code Identifiant PSI

Jour/heure de la transaction

Code identifiant de l'instrument financier (ISIN)

Prix unitaire (unité)

Devise

Quantité achetée

Code identifiant marché

Numéro de référence de la transaction

Objectif du rachat

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:59:01+140:00

FR0000050809

140,00

EUR

28

XPAR

52444084

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:59:01+140:00

FR0000050809

140,00

EUR

3

XPAR

52444083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:56:19+140:00

FR0000050809

140,00

EUR

11

XPAR

52443557

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:56:17+140:00

FR0000050809

140,00

EUR

10

XPAR

52443554

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:44:53+140:00

FR0000050809

140,10

EUR

42

XPAR

52441999

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:32:05+140:00

FR0000050809

140,10

EUR

41

XPAR

52440595

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:32:05+140:00

FR0000050809

140,10

EUR

2

XPAR

52440594

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:27:21+140:00

FR0000050809

140,40

EUR

9

XPAR

52439840

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:27:21+140:00

FR0000050809

140,40

EUR

34

XPAR

52439839

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:25:56+141:00

FR0000050809

140,50

EUR

41,00

XPAR

52439399

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:25:56+141:00

FR0000050809

140,50

EUR

37,00

XPAR

52439398

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:24:05+140:00

FR0000050809

140

EUR

63,00

XPAR

52439268

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:24:02+140:00

FR0000050809

140

EUR

38,00

XPAR

52439240

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:23:57+140:00

FR0000050809

140

EUR

36,00

XPAR

52439226

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:23:57+140:00

FR0000050809

140

EUR

20,00

XPAR

52439225

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:23:57+140:00

FR0000050809

140

EUR

8,00

XPAR

52439224

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:23:57+140:00

FR0000050809

140

EUR

44,00

XPAR

52439223

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:16:05+140:00

FR0000050809

140

EUR

37,00

XPAR

52438199

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:14:29+140:00

FR0000050809

140

EUR

38,00

XPAR

52437799

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:09:41+141:00

FR0000050809

141

EUR

41,00

XPAR

52436939

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:08:03+141:00

FR0000050809

141

EUR

17,00

XPAR

52436620

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:08:03+141:00

FR0000050809

141

EUR

22,00

XPAR

52436619

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:05:57+141:00

FR0000050809

141

EUR

40,00

XPAR

52436108

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:04:32+141:00

FR0000050809

141

EUR

45,00

XPAR

52435681

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:04:32+141:00

FR0000050809

141

EUR

7,00

XPAR

52435680

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:01:28+140:00

FR0000050809

140

EUR

41,00

XPAR

52435078

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T16:00:25+140:00

FR0000050809

140

EUR

37,00

XPAR

52434869

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:57:20+140:00

FR0000050809

140

EUR

40,00

XPAR

52434391

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:57:01+140:00

FR0000050809

140

EUR

22,00

XPAR

52434158

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:57:01+140:00

FR0000050809

140

EUR

128,00

XPAR

52434157

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:53:06+140:00

FR0000050809

140

EUR

37,00

XPAR

52432870

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:49:03+140:00

FR0000050809

140

EUR

38,00

XPAR

52431978

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:34:27+140:00

FR0000050809

140

EUR

36,00

XPAR

52429419

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:32:13+140:00

FR0000050809

140

EUR

36,00

XPAR

52429066

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:30:45+140:00

FR0000050809

140

EUR

36,00

XPAR

52428741

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:30:08+140:00

FR0000050809

140

EUR

2,00

XPAR

52428573

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:30:08+140:00

FR0000050809

140

EUR

16,00

XPAR

52428572

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T15:06:17+140:00

FR0000050809

140

EUR

41,00

XPAR

52425400

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T14:48:37+140:00

FR0000050809

140

EUR

43,00

XPAR

52423752

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T14:40:22+140:00

FR0000050809

140

EUR

23,00

XPAR

52422980

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T14:40:22+140:00

FR0000050809

140

EUR

14,00

XPAR

52422979

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T14:30:13+140:00

FR0000050809

140

EUR

35,00

XPAR

52422130

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T14:30:13+140:00

FR0000050809

140

EUR

5,00

XPAR

52422129

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T14:30:09+140:00

FR0000050809

140

EUR

39,00

XPAR

52422107

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T14:22:22+140:00

FR0000050809

140

EUR

35,00

XPAR

52421717

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T14:04:58+140:00

FR0000050809

140

EUR

42,00

XPAR

52420295

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:51:59+140:00

FR0000050809

140

EUR

1,00

XPAR

52419616

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:51:59+140:00

FR0000050809

140

EUR

28,00

XPAR

52419615

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:51:47+140:00

FR0000050809

140

EUR

15,00

XPAR

52419561

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:48:55+140:00

FR0000050809

140

EUR

2,00

XPAR

52419410

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:45:48+140:00

FR0000050809

140

EUR

9,00

XPAR

52419246

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:33:38+140:00

FR0000050809

140

EUR

2,00

XPAR

52418587

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:33:38+140:00

FR0000050809

140

EUR

1,00

XPAR

52418586

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:33:38+140:00

FR0000050809

140

EUR

10,00

XPAR

52418585

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:28:22+140:00

FR0000050809

140

EUR

36,00

XPAR

52418156

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:28:22+140:00

FR0000050809

140

EUR

29,00

XPAR

52418153

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:28:22+140:00

FR0000050809

140

EUR

11,00

XPAR

52418152

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:03:22+140:00

FR0000050809

140

EUR

5,00

XPAR

52416624

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:03:22+140:00

FR0000050809

140

EUR

36,00

XPAR

52416623

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T13:01:38+140:00

FR0000050809

140

EUR

2,00

XPAR

52416517

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:57:30+140:00

FR0000050809

140

EUR

32,00

XPAR

52416229

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:57:30+140:00

FR0000050809

140

EUR

7,00

XPAR

52416228

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:57:02+140:00

FR0000050809

140

EUR

73,00

XPAR

52416136

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:57:02+140:00

FR0000050809

140

EUR

40,00

XPAR

52416135

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:57:02+140:00

FR0000050809

140

EUR

3,00

XPAR

52416134

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:39:58+140:00

FR0000050809

140

EUR

17,00

XPAR

52415370

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:39:58+140:00

FR0000050809

140

EUR

6,00

XPAR

52415369

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:39:58+140:00

FR0000050809

140

EUR

16,00

XPAR

52415368

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:32:57+139:00

FR0000050809

139

EUR

2,00

XPAR

52414906

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:32:52+139:00

FR0000050809

139

EUR

1,00

XPAR

52414899

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:32:39+139:00

FR0000050809

139

EUR

1,00

XPAR

52414894

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:32:29+139:00

FR0000050809

139

EUR

2,00

XPAR

52414889

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:32:18+139:00

FR0000050809

139

EUR

1,00

XPAR

52414882

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:32:08+139:00

FR0000050809

139

EUR

1,00

XPAR

52414871

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:31:57+139:00

FR0000050809

139

EUR

2,00

XPAR

52414856

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:31:47+139:00

FR0000050809

139

EUR

1,00

XPAR

52414800

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:28:24+139:00

FR0000050809

139

EUR

37,00

XPAR

52414640

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:18:25+139:00

FR0000050809

139

EUR

37,00

XPAR

52414063

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T12:06:43+139:00

FR0000050809

139

EUR

44,00

XPAR

52413407

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:59:28+139:00

FR0000050809

139

EUR

37,00

XPAR

52412957

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:46:53+139:00

FR0000050809

139

EUR

24,00

XPAR

52412142

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:46:53+139:00

FR0000050809

139

EUR

19,00

XPAR

52412141

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:37:54+139:00

FR0000050809

139

EUR

16,00

XPAR

52411518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:37:54+139:00

FR0000050809

139

EUR

22,00

XPAR

52411517

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:37:54+139:00

FR0000050809

139

EUR

6,00

XPAR

52411511

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:37:54+139:00

FR0000050809

139

EUR

89,00

XPAR

52411510

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:37:54+139:00

FR0000050809

139

EUR

57,00

XPAR

52411509

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:37:54+139:00

FR0000050809

139

EUR

6,00

XPAR

52411508

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:37:54+139:00

FR0000050809

139

EUR

50,00

XPAR

52411507

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:30:37+138:00

FR0000050809

138

EUR

42,00

XPAR

52410922

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:15:35+138:00

FR0000050809

138

EUR

39,00

XPAR

52409675

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:12:36+138:00

FR0000050809

138

EUR

2,00

XPAR

52409359

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:09:57+138:00

FR0000050809

138

EUR

13,00

XPAR

52409074

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:06:26+138:00

FR0000050809

138

EUR

26,00

XPAR

52408683

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:06:26+138:00

FR0000050809

138

EUR

16,00

XPAR

52408682

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:00:12+138:00

FR0000050809

138

EUR

20,00

XPAR

52407951

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:00:12+138:00

FR0000050809

138

EUR

74,00

XPAR

52407950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:00:10+138:00

FR0000050809

138

EUR

16,00

XPAR

52407949

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:00:10+138:00

FR0000050809

138

EUR

9,00

XPAR

52407948

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T11:00:10+138:00

FR0000050809

138

EUR

35,00

XPAR

52407945

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:58:20+138:00

FR0000050809

138

EUR

40,00

XPAR

52407752

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:56:03+138:00

FR0000050809

138

EUR

8,00

XPAR

52407263

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:56:03+138:00

FR0000050809

138

EUR

2,00

XPAR

52407262

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:56:03+138:00

FR0000050809

138

EUR

28,00

XPAR

52407261

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:48:26+138:00

FR0000050809

138

EUR

21,00

XPAR

52406361

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:45:27+138:00

FR0000050809

138

EUR

13,00

XPAR

52406029

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:45:27+138:00

FR0000050809

138

EUR

22,00

XPAR

52406028

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:41:54+138:00

FR0000050809

138

EUR

1,00

XPAR

52405727

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:41:31+138:00

FR0000050809

138

EUR

1,00

XPAR

52405715

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:40:57+138:00

FR0000050809

138

EUR

16,00

XPAR

52405702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:40:52+138:00

FR0000050809

138

EUR

1,00

XPAR

52405701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:40:42+138:00

FR0000050809

138

EUR

1,00

XPAR

52405700

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:31:36+138:00

FR0000050809

138

EUR

14,00

XPAR

52404938

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:31:14+138:00

FR0000050809

138

EUR

26,00

XPAR

52404899

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:30:43+138:00

FR0000050809

138

EUR

36,00

XPAR

52404860

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:30:05+138:00

FR0000050809

138

EUR

25,00

XPAR

52404789

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:29:58+138:00

FR0000050809

138

EUR

2,00

XPAR

52404767

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:25:12+139:00

FR0000050809

139

EUR

42,00

XPAR

52404283

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:21:01+138:00

FR0000050809

138

EUR

21,00

XPAR

52403876

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:21:01+138:00

FR0000050809

138

EUR

16,00

XPAR

52403875

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:18:12+138:00

FR0000050809

138

EUR

35,00

XPAR

52403571

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:18:12+138:00

FR0000050809

138

EUR

2,00

XPAR

52403570

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:18:12+138:00

FR0000050809

138

EUR

7,00

XPAR

52403568

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:15:16+138:00

FR0000050809

138

EUR

40,00

XPAR

52403271

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:13:33+139:00

FR0000050809

139

EUR

29,00

XPAR

52403117

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:13:33+139:00

FR0000050809

139

EUR

13,00

XPAR

52403116

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:13:16+139:00

FR0000050809

139

EUR

38,00

XPAR

52403089

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:10:16+139:00

FR0000050809

139

EUR

44,00

XPAR

52402684

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:06:36+139:00

FR0000050809

139

EUR

2,00

XPAR

52402363

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:02:34+139:00

FR0000050809

139

EUR

5,00

XPAR

52401870

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T10:02:34+139:00

FR0000050809

139

EUR

42,00

XPAR

52401869

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:59:21+139:00

FR0000050809

139

EUR

6,00

XPAR

52401637

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:59:21+139:00

FR0000050809

139

EUR

12,00

XPAR

52401636

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:59:21+139:00

FR0000050809

139

EUR

31,00

XPAR

52401635

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:59:21+139:00

FR0000050809

139

EUR

8,00

XPAR

52401634

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:50:08+139:00

FR0000050809

139

EUR

20,00

XPAR

52400721

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:50:08+139:00

FR0000050809

139

EUR

28,00

XPAR

52400720

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:45:24+139:00

FR0000050809

139

EUR

52,00

XPAR

52400320

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:45:19+139:00

FR0000050809

139

EUR

15,00

XPAR

52400306

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:45:19+139:00

FR0000050809

139

EUR

29,00

XPAR

52400305

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:44:12+139:00

FR0000050809

139

EUR

6,00

XPAR

52400238

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:43:27+140:00

FR0000050809

140

EUR

47,00

XPAR

52400093

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:40:30+140:00

FR0000050809

140

EUR

12,00

XPAR

52399851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:40:30+140:00

FR0000050809

140

EUR

39,00

XPAR

52399848

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:40:30+140:00

FR0000050809

140

EUR

284,00

XPAR

52399846

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:40:30+140:00

FR0000050809

140

EUR

91,00

XPAR

52399845

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:39:15+140:00

FR0000050809

140

EUR

57,00

XPAR

52399744

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:35:45+140:00

FR0000050809

140

EUR

27,00

XPAR

52399202

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:35:45+140:00

FR0000050809

140

EUR

2,00

XPAR

52399201

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:32:55+140:00

FR0000050809

140

EUR

22,00

XPAR

52398883

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:31:05+140:00

FR0000050809

140

EUR

54,00

XPAR

52398748

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:25:07+141:00

FR0000050809

141

EUR

50,00

XPAR

52398285

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:24:11+141:00

FR0000050809

141

EUR

54,00

XPAR

52398228

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:20:29+141:00

FR0000050809

141

EUR

52,00

XPAR

52397958

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:20:29+141:00

FR0000050809

141

EUR

5,00

XPAR

52397957

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:20:24+142:00

FR0000050809

142

EUR

56,00

XPAR

52397952

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:19:10+142:00

FR0000050809

142

EUR

8,00

XPAR

52397832

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:19:10+142:00

FR0000050809

142

EUR

43,00

XPAR

52397831

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:18:48+142:00

FR0000050809

142

EUR

40,00

XPAR

52397805

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:18:16+141:00

FR0000050809

141

EUR

59,00

XPAR

52396842

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:15:00+140:00

FR0000050809

140

EUR

52,00

XPAR

52396689

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:14:46+140:00

FR0000050809

140

EUR

50,00

XPAR

52396685

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:06:01+140:00

FR0000050809

140

EUR

47,00

XPAR

52396003

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:02:05+140:00

FR0000050809

140

EUR

48,00

XPAR

52395396

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:02:05+141:00

FR0000050809

141

EUR

51,00

XPAR

52395395

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-05T09:02:04+141:00

FR0000050809

141

EUR

51,00

XPAR

52395392

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T17:26:30+141:00

FR0000050809

141

EUR

17,00

XPAR

52360201

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T17:26:30+141:00

FR0000050809

141

EUR

25,00

XPAR

52360200

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T17:26:10+141:00

FR0000050809

141

EUR

144,00

XPAR

52360049

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T17:26:10+141:00

FR0000050809

141

EUR

13,00

XPAR

52360048

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T17:21:23+141:00

FR0000050809

141

EUR

5,00

XPAR

52358600

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T17:20:17+141:00

FR0000050809

141

EUR

12,00

XPAR

52357985

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T17:13:37+141:00

FR0000050809

141

EUR

37,00

XPAR

52357617

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T17:13:37+141:00

FR0000050809

141

EUR

10,00

XPAR

52357616

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T17:07:39+141:00

FR0000050809

141

EUR

47,00

XPAR

52354370

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T17:02:07+141:00

FR0000050809

141

EUR

48,00

XPAR

52353500

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T16:52:55+141:00

FR0000050809

141

EUR

44,00

XPAR

52351033

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T16:49:19+141:00

FR0000050809

141

EUR

52,00

XPAR

52350413

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T16:40:31+140:00

FR0000050809

140

EUR

53,00

XPAR

52348097

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T16:20:23+140:00

FR0000050809

140

EUR

45,00

XPAR

52341682

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T16:20:23+140:00

FR0000050809

140

EUR

8,00

XPAR

52341681

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T16:10:01+140:00

FR0000050809

140

EUR

47,00

XPAR

52339554

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T16:03:47+141:00

FR0000050809

141

EUR

44,00

XPAR

52337095

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:49:49+141:00

FR0000050809

141

EUR

47,00

XPAR

52332887

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:43:46+141:00

FR0000050809

141

EUR

43,00

XPAR

52331607

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:37:40+141:00

FR0000050809

141

EUR

7,00

XPAR

52328185

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:37:40+141:00

FR0000050809

141

EUR

8,00

XPAR

52328184

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:36:55+141:00

FR0000050809

141

EUR

3,00

XPAR

52328867

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:36:55+141:00

FR0000050809

141

EUR

9,00

XPAR

52328866

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:36:55+141:00

FR0000050809

141

EUR

40,00

XPAR

52328864

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:26:16+141:00

FR0000050809

141

EUR

47,00

XPAR

52324359

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:25:14+141:00

FR0000050809

141

EUR

45,00

XPAR

52324106

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:20:25+141:00

FR0000050809

141

EUR

35,00

XPAR

52323518

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:20:25+141:00

FR0000050809

141

EUR

16,00

XPAR

52323517

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:19:03+140:00

FR0000050809

140

EUR

50,00

XPAR

52323348

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:16:10+141:00

FR0000050809

141

EUR

29,00

XPAR

52323030

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:16:10+141:00

FR0000050809

141

EUR

14,00

XPAR

52323029

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:00:45+141:00

FR0000050809

141

EUR

2,00

XPAR

52321396

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:00:45+141:00

FR0000050809

141

EUR

13,00

XPAR

52321395

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:00:45+141:00

FR0000050809

141

EUR

10,00

XPAR

52321394

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T15:00:45+141:00

FR0000050809

141

EUR

25,00

XPAR

52321393

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T14:53:59+141:00

FR0000050809

141

EUR

16,00

XPAR

52320889

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T14:53:59+141:00

FR0000050809

141

EUR

34,00

XPAR

52320888

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T14:43:10+141:00

FR0000050809

141

EUR

45,00

XPAR

52320037

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T14:42:40+141:00

FR0000050809

141

EUR

14,00

XPAR

52320014

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T14:42:40+141:00

FR0000050809

141

EUR

5,00

XPAR

52320013

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T13:49:35+140:00

FR0000050809

140

EUR

48,00

XPAR

52316670

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T13:18:03+140:00

FR0000050809

140

EUR

47,00

XPAR

52314849

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T13:17:00+140:00

FR0000050809

140

EUR

51,00

XPAR

52314720

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T12:57:55+140:00

FR0000050809

140

EUR

43,00

XPAR

52313219

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T12:56:30+140:00

FR0000050809

140

EUR

18,00

XPAR

52313103

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T12:56:30+140:00

FR0000050809

140

EUR

8,00

XPAR

52313102

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T12:56:30+140:00

FR0000050809

140

EUR

17,00

XPAR

52313101

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T12:18:00+139:00

FR0000050809

139

EUR

5,00

XPAR

52310240

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T12:18:00+139:00

FR0000050809

139

EUR

42,00

XPAR

52310239

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T12:01:07+139:00

FR0000050809

139

EUR

47,00

XPAR

52308786

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T11:43:25+139:00

FR0000050809

139

EUR

38,00

XPAR

52307173

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T11:43:25+139:00

FR0000050809

139

EUR

9,00

XPAR

52307172

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T11:30:05+139:00

FR0000050809

139

EUR

17,00

XPAR

52305348

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T11:20:06+139:00

FR0000050809

139

EUR

46,00

XPAR

52304122

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T11:14:49+140:00

FR0000050809

140

EUR

44,00

XPAR

52303392

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T11:13:03+140:00

FR0000050809

140

EUR

10,00

XPAR

52303134

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T11:13:03+140:00

FR0000050809

140

EUR

30,00

XPAR

52303133

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T11:13:03+140:00

FR0000050809

140

EUR

8,00

XPAR

52303132

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:53:42+140:00

FR0000050809

140

EUR

46,00

XPAR

52300773

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:37:05+140:00

FR0000050809

140

EUR

44,00

XPAR

52298979

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:31:29+140:00

FR0000050809

140

EUR

13,00

XPAR

52298345

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:31:29+140:00

FR0000050809

140

EUR

40,00

XPAR

52298344

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:31:29+139:00

FR0000050809

139

EUR

2,00

XPAR

52298343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:31:24+140:00

FR0000050809

140

EUR

33,00

XPAR

52298338

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:31:24+140:00

FR0000050809

140

EUR

19,00

XPAR

52298337

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:30:09+140:00

FR0000050809

140

EUR

50,00

XPAR

52298170

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:30:02+140:00

FR0000050809

140

EUR

53,00

XPAR

52298151

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:30:00+140:00

FR0000050809

140

EUR

14,00

XPAR

52298098

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:30:00+140:00

FR0000050809

140

EUR

16,00

XPAR

52298097

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:29:59+140:00

FR0000050809

140

EUR

29,00

XPAR

52298096

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:29:44+139:00

FR0000050809

139

EUR

26,00

XPAR

52298042

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:29:44+139:00

FR0000050809

139

EUR

24,00

XPAR

52298041

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:29:44+139:00

FR0000050809

139

EUR

45,00

XPAR

52298040

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:29:44+139:00

FR0000050809

139

EUR

95,00

XPAR

52298039

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:29:44+139:00

FR0000050809

139

EUR

25,00

XPAR

52298038

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:29:44+139:00

FR0000050809

139

EUR

84,00

XPAR

52298037

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:23:18+140:00

FR0000050809

140

EUR

48,00

XPAR

52297277

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:12:16+140:00

FR0000050809

140

EUR

52,00

XPAR

52295650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T10:04:43+140:00

FR0000050809

140

EUR

46,00

XPAR

52294554

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:57:40+140:00

FR0000050809

140

EUR

35,00

XPAR

52293785

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:57:40+140:00

FR0000050809

140

EUR

10,00

XPAR

52293784

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:56:03+140:00

FR0000050809

140

EUR

44,00

XPAR

52293594

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:56:03+140:00

FR0000050809

140

EUR

52,00

XPAR

52293593

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:55:01+139:00

FR0000050809

139

EUR

42,00

XPAR

52293464

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:55:01+139:00

FR0000050809

139

EUR

22,00

XPAR

52293463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:54:56+139:00

FR0000050809

139

EUR

45,00

XPAR

52293450

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:47:42+140:00

FR0000050809

140

EUR

27,00

XPAR

52292481

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:47:42+140:00

FR0000050809

140

EUR

25,00

XPAR

52292480

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:45:31+140:00

FR0000050809

140

EUR

5,00

XPAR

52292170

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:45:31+140:00

FR0000050809

140

EUR

40,00

XPAR

52292169

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:22:20+141:00

FR0000050809

141

EUR

25,00

XPAR

52288853

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:22:20+140:00

FR0000050809

140

EUR

11,00

XPAR

52288852

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:22:20+140:00

FR0000050809

140

EUR

38,00

XPAR

52288851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:21:10+141:00

FR0000050809

141

EUR

46,00

XPAR

52288623

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:20:10+141:00

FR0000050809

141

EUR

23,00

XPAR

52288528

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:20:10+141:00

FR0000050809

141

EUR

30,00

XPAR

52288527

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:18:13+141:00

FR0000050809

141

EUR

48,00

XPAR

52288289

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:17:41+141:00

FR0000050809

141

EUR

28,00

XPAR

52288113

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:17:41+141:00

FR0000050809

141

EUR

15,00

XPAR

52288112

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:14:30+140:00

FR0000050809

140

EUR

45,00

XPAR

52287723

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:07:36+140:00

FR0000050809

140

EUR

11,00

XPAR

52286582

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:07:36+140:00

FR0000050809

140

EUR

40,00

XPAR

52286581

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:04:21+140:00

FR0000050809

140

EUR

5,00

XPAR

52285987

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:04:21+140:00

FR0000050809

140

EUR

46,00

XPAR

52285986

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-04T09:04:21+140:00

FR0000050809

140

EUR

75,00

XPAR

52285985

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:29:28+140:00

FR0000050809

140

EUR

60,00

XPAR

52281274

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:29:14+140:00

FR0000050809

140

EUR

95,00

XPAR

52281253

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:28:37+140:00

FR0000050809

140

EUR

23,00

XPAR

52281164

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:28:03+140:00

FR0000050809

140

EUR

29,00

XPAR

52281116

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:26:23+140:00

FR0000050809

140

EUR

14,00

XPAR

52280896

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:26:23+140:00

FR0000050809

140

EUR

29,00

XPAR

52280895

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:26:19+140:00

FR0000050809

140

EUR

16,00

XPAR

52280883

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:26:19+140:00

FR0000050809

140

EUR

1,00

XPAR

52280882

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:26:19+140:00

FR0000050809

140

EUR

5,00

XPAR

52280881

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:25:02+140:00

FR0000050809

140

EUR

3,00

XPAR

52280657

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:24:21+140:00

FR0000050809

140

EUR

6,00

XPAR

52280549

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:24:01+140:00

FR0000050809

140

EUR

2,00

XPAR

52280532

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:23:36+140:00

FR0000050809

140

EUR

5,00

XPAR

52280471

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:23:10+140:00

FR0000050809

140

EUR

1,00

XPAR

52280350

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:22:50+140:00

FR0000050809

140

EUR

9,00

XPAR

52280305

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:22:40+140:00

FR0000050809

140

EUR

4,00

XPAR

52280231

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:21:50+140:00

FR0000050809

140

EUR

37,00

XPAR

52280160

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:21:50+140:00

FR0000050809

140

EUR

5,00

XPAR

52280159

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:21:20+140:00

FR0000050809

140

EUR

1,00

XPAR

52280083

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:21:20+140:00

FR0000050809

140

EUR

9,00

XPAR

52280082

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:21:20+140:00

FR0000050809

140

EUR

5,00

XPAR

52280081

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:20:33+140:00

FR0000050809

140

EUR

25,00

XPAR

52279940

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:15:06+140:00

FR0000050809

140

EUR

37,00

XPAR

52279006

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:10:00+140:00

FR0000050809

140

EUR

38,00

XPAR

52278284

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:02:38+140:00

FR0000050809

140

EUR

20,00

XPAR

52277532

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T17:02:37+140:00

FR0000050809

140

EUR

20,00

XPAR

52277530

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:57:06+140:00

FR0000050809

140

EUR

7,00

XPAR

52276883

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:55:52+140:00

FR0000050809

140

EUR

30,00

XPAR

52276757

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:55:02+140:00

FR0000050809

140

EUR

25,00

XPAR

52276689

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:55:02+140:00

FR0000050809

140

EUR

10,00

XPAR

52276688

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:49:58+140:00

FR0000050809

140

EUR

4,00

XPAR

52276076

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:40:12+140:00

FR0000050809

140

EUR

36,00

XPAR

52274993

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:36:57+140:00

FR0000050809

140

EUR

27,00

XPAR

52274530

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:36:57+140:00

FR0000050809

140

EUR

16,00

XPAR

52274529

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:34:56+140:00

FR0000050809

140

EUR

41,00

XPAR

52274317

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:34:40+140:00

FR0000050809

140

EUR

39,00

XPAR

52274273

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:31:40+139:00

FR0000050809

139

EUR

4,00

XPAR

52273875

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:22:01+139:00

FR0000050809

139

EUR

9,00

XPAR

52272650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:22:01+139:00

FR0000050809

139

EUR

29,00

XPAR

52272648

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:22:00+139:00

FR0000050809

139

EUR

41,00

XPAR

52272647

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:12:38+139:00

FR0000050809

139

EUR

15,00

XPAR

52271358

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:12:38+139:00

FR0000050809

139

EUR

18,00

XPAR

52271357

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:12:38+139:00

FR0000050809

139

EUR

42,00

XPAR

52271355

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:06:44+139:00

FR0000050809

139

EUR

41,00

XPAR

52270136

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:03:36+140:00

FR0000050809

140

EUR

43,00

XPAR

52269695

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:01:03+140:00

FR0000050809

140

EUR

37,00

XPAR

52269407

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T16:01:03+140:00

FR0000050809

140

EUR

6,00

XPAR

52269405

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:59:13+140:00

FR0000050809

140

EUR

31,00

XPAR

52269019

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:59:12+140:00

FR0000050809

140

EUR

5,00

XPAR

52269013

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:59:12+140:00

FR0000050809

140

EUR

38,00

XPAR

52269012

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:54:20+140:00

FR0000050809

140

EUR

40,00

XPAR

52268366

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:51:41+140:00

FR0000050809

140

EUR

36,00

XPAR

52267752

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:43:57+140:00

FR0000050809

140

EUR

43,00

XPAR

52266802

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:42:30+140:00

FR0000050809

140

EUR

33,00

XPAR

52266532

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:42:30+140:00

FR0000050809

140

EUR

3,00

XPAR

52266531

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:41:09+140:00

FR0000050809

140

EUR

39,00

XPAR

52266447

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:37:25+140:00

FR0000050809

140

EUR

40,00

XPAR

52265936

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:35:10+140:00

FR0000050809

140

EUR

37,00

XPAR

52265549

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:27:47+140:00

FR0000050809

140

EUR

22,00

XPAR

52264259

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:27:47+140:00

FR0000050809

140

EUR

21,00

XPAR

52264258

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:19:13+140:00

FR0000050809

140

EUR

33,00

XPAR

52263614

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:19:13+140:00

FR0000050809

140

EUR

2,00

XPAR

52263613

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T15:06:03+141:00

FR0000050809

141

EUR

38,00

XPAR

52262520

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:48:24+140:00

FR0000050809

140

EUR

36,00

XPAR

52260686

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:34:10+141:00

FR0000050809

141

EUR

35,00

XPAR

52259113

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:33:22+141:00

FR0000050809

141

EUR

43,00

XPAR

52259020

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:32:03+141:00

FR0000050809

141

EUR

36,00

XPAR

52258848

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:21:52+141:00

FR0000050809

141

EUR

3,00

XPAR

52257776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:21:52+141:00

FR0000050809

141

EUR

6,00

XPAR

52257775

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:21:52+141:00

FR0000050809

141

EUR

5,00

XPAR

52257774

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:21:52+141:00

FR0000050809

141

EUR

1,00

XPAR

52257773

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:20:52+141:00

FR0000050809

141

EUR

39,00

XPAR

52257712

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:20:12+140:00

FR0000050809

140

EUR

70,00

XPAR

52257590

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:20:12+140:00

FR0000050809

140

EUR

133,00

XPAR

52257589

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:20:12+140:00

FR0000050809

140

EUR

290,00

XPAR

52257588

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:20:12+140:00

FR0000050809

140

EUR

1,00

XPAR

52257587

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:20:12+140:00

FR0000050809

140

EUR

37,00

XPAR

52257575

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T14:20:12+140:00

FR0000050809

140

EUR

5,00

XPAR

52257574

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:54:35+141:00

FR0000050809

141

EUR

43,00

XPAR

52255402

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:43:53+141:00

FR0000050809

141

EUR

46,00

XPAR

52254505

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:43:52+141:00

FR0000050809

141

EUR

13,00

XPAR

52254504

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:43:52+141:00

FR0000050809

141

EUR

30,00

XPAR

52254503

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:20:13+141:00

FR0000050809

141

EUR

47,00

XPAR

52252533

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:19:10+141:00

FR0000050809

141

EUR

23,00

XPAR

52252463

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:19:10+141:00

FR0000050809

141

EUR

29,00

XPAR

52252462

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:19:10+141:00

FR0000050809

141

EUR

28,00

XPAR

52252461

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:19:10+141:00

FR0000050809

141

EUR

5,00

XPAR

52252460

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:19:10+141:00

FR0000050809

141

EUR

3,00

XPAR

52252459

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:42+141:00

FR0000050809

141

EUR

40,00

XPAR

52252406

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:42+141:00

FR0000050809

141

EUR

61,00

XPAR

52252405

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:42+141:00

FR0000050809

141

EUR

17,00

XPAR

52252404

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:42+141:00

FR0000050809

141

EUR

78,00

XPAR

52252403

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:42+141:00

FR0000050809

141

EUR

19,00

XPAR

52252402

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:42+141:00

FR0000050809

141

EUR

59,00

XPAR

52252401

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:42+141:00

FR0000050809

141

EUR

26,00

XPAR

52252400

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:42+141:00

FR0000050809

141

EUR

2,00

XPAR

52252399

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:42+141:00

FR0000050809

141

EUR

8,00

XPAR

52252398

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:42+141:00

FR0000050809

141

EUR

82,00

XPAR

52252397

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:17:38+141:00

FR0000050809

141

EUR

41,00

XPAR

52252395

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T13:01:14+141:00

FR0000050809

141

EUR

36,00

XPAR

52251627

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T12:44:46+142:00

FR0000050809

142

EUR

11,00

XPAR

52250852

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T12:44:46+142:00

FR0000050809

142

EUR

30,00

XPAR

52250851

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T12:37:05+142:00

FR0000050809

142

EUR

38,00

XPAR

52250498

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T12:35:22+142:00

FR0000050809

142

EUR

38,00

XPAR

52250399

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T12:30:58+142:00

FR0000050809

142

EUR

42,00

XPAR

52250210

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T12:02:52+141:00

FR0000050809

141

EUR

13,00

XPAR

52248638

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T12:02:52+141:00

FR0000050809

141

EUR

8,00

XPAR

52248637

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T12:02:52+141:00

FR0000050809

141

EUR

87,00

XPAR

52248636

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T12:02:52+141:00

FR0000050809

141

EUR

37,00

XPAR

52248635

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T12:02:52+141:00

FR0000050809

141

EUR

42,00

XPAR

52248634

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:58:26+141:00

FR0000050809

141

EUR

7,00

XPAR

52248249

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:58:26+141:00

FR0000050809

141

EUR

29,00

XPAR

52248248

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:50:30+141:00

FR0000050809

141

EUR

41,00

XPAR

52247776

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:50:30+141:00

FR0000050809

141

EUR

48,00

XPAR

52247775

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:50:30+141:00

FR0000050809

141

EUR

40,00

XPAR

52247774

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:50:30+141:00

FR0000050809

141

EUR

55,00

XPAR

52247773

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:50:30+141:00

FR0000050809

141

EUR

37,00

XPAR

52247772

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:37:44+141:00

FR0000050809

141

EUR

43,00

XPAR

52246441

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:28:11+141:00

FR0000050809

141

EUR

10,00

XPAR

52245624

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:28:11+141:00

FR0000050809

141

EUR

58,00

XPAR

52245623

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:28:11+141:00

FR0000050809

141

EUR

27,00

XPAR

52245622

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:28:11+141:00

FR0000050809

141

EUR

31,00

XPAR

52245621

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:28:11+141:00

FR0000050809

141

EUR

20,00

XPAR

52245619

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:28:11+141:00

FR0000050809

141

EUR

51,00

XPAR

52245618

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:28:11+141:00

FR0000050809

141

EUR

24,00

XPAR

52245617

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:28:11+141:00

FR0000050809

141

EUR

15,00

XPAR

52245616

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:28:11+141:00

FR0000050809

141

EUR

27,00

XPAR

52245615

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:28:11+141:00

FR0000050809

141

EUR

16,00

XPAR

52245614

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:27:27+141:00

FR0000050809

141

EUR

41,00

XPAR

52245425

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:10:04+141:00

FR0000050809

141

EUR

80,00

XPAR

52243992

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:10:04+142:00

FR0000050809

142

EUR

14,00

XPAR

52243991

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:10:04+142:00

FR0000050809

142

EUR

29,00

XPAR

52243990

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T11:05:56+142:00

FR0000050809

142

EUR

35,00

XPAR

52243563

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:58:32+142:00

FR0000050809

142

EUR

43,00

XPAR

52242798

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:52:03+142:00

FR0000050809

142

EUR

43,00

XPAR

52242308

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:34:43+142:00

FR0000050809

142

EUR

40,00

XPAR

52240312

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:34:43+142:00

FR0000050809

142

EUR

13,00

XPAR

52240311

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:34:43+142:00

FR0000050809

142

EUR

40,00

XPAR

52240310

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:34:43+142:00

FR0000050809

142

EUR

25,00

XPAR

52240309

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:34:43+142:00

FR0000050809

142

EUR

40,00

XPAR

52240308

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:31:08+142:00

FR0000050809

142

EUR

25,00

XPAR

52239864

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:31:08+142:00

FR0000050809

142

EUR

10,00

XPAR

52239863

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:31:08+142:00

FR0000050809

142

EUR

36,00

XPAR

52239862

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:17:32+142:00

FR0000050809

142

EUR

35,00

XPAR

52237932

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T10:17:32+142:00

FR0000050809

142

EUR

37,00

XPAR

52237931

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:59:20+142:00

FR0000050809

142

EUR

24,00

XPAR

52235271

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:59:20+142:00

FR0000050809

142

EUR

10,00

XPAR

52235270

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:59:20+142:00

FR0000050809

142

EUR

24,00

XPAR

52235269

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:59:20+142:00

FR0000050809

142

EUR

1,00

XPAR

52235268

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:58:30+142:00

FR0000050809

142

EUR

39,00

XPAR

52235914

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:57:59+142:00

FR0000050809

142

EUR

12,00

XPAR

52235857

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:57:59+142:00

FR0000050809

142

EUR

24,00

XPAR

52235856

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:57:51+142:00

FR0000050809

142

EUR

13,00

XPAR

52235853

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:57:51+142:00

FR0000050809

142

EUR

24,00

XPAR

52235852

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:57:46+142:00

FR0000050809

142

EUR

21,00

XPAR

52235846

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:57:46+142:00

FR0000050809

142

EUR

18,00

XPAR

52235845

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:57:46+142:00

FR0000050809

142

EUR

38,00

XPAR

52235844

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:16:27+141:00

FR0000050809

141

EUR

17,00

XPAR

52231666

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:16:27+141:00

FR0000050809

141

EUR

25,00

XPAR

52231665

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:11:44+142:00

FR0000050809

142

EUR

32,00

XPAR

52231268

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:11:44+142:00

FR0000050809

142

EUR

8,00

XPAR

52231267

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:09:55+142:00

FR0000050809

142

EUR

15,00

XPAR

52231071

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:09:55+142:00

FR0000050809

142

EUR

5,00

XPAR

52231070

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:09:55+142:00

FR0000050809

142

EUR

21,00

XPAR

52231069

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:09:54+142:00

FR0000050809

142

EUR

17,00

XPAR

52231068

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-03T09:09:54+142:00

FR0000050809

142

EUR

25,00

XPAR

52231067

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T17:25:08+141:00

FR0000050809

141

EUR

56,00

XPAR

52220699

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T17:25:08+141:00

FR0000050809

141

EUR

6,00

XPAR

52220698

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T17:23:17+141:00

FR0000050809

141

EUR

5,00

XPAR

52220612

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T17:23:17+141:00

FR0000050809

141

EUR

33,00

XPAR

52220611

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T17:23:17+141:00

FR0000050809

141

EUR

25,00

XPAR

52220610

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T17:15:42+141:00

FR0000050809

141

EUR

38,00

XPAR

52219161

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T17:15:15+141:00

FR0000050809

141

EUR

25,00

XPAR

52219085

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T17:10:36+141:00

FR0000050809

141

EUR

25,00

XPAR

52218214

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:58:56+141:00

FR0000050809

141

EUR

39,00

XPAR

52215988

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:58:56+141:00

FR0000050809

141

EUR

34,00

XPAR

52215987

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:58:56+141:00

FR0000050809

141

EUR

7,00

XPAR

52215986

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:58:56+141:00

FR0000050809

141

EUR

12,00

XPAR

52215985

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:57:08+141:00

FR0000050809

141

EUR

6,00

XPAR

52215591

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:54:05+140:00

FR0000050809

140

EUR

4,00

XPAR

52214735

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:54:05+140:00

FR0000050809

140

EUR

30,00

XPAR

52214734

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:52:02+141:00

FR0000050809

141

EUR

39,00

XPAR

52214351

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:52:02+141:00

FR0000050809

141

EUR

3,00

XPAR

52214350

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:52:02+141:00

FR0000050809

141

EUR

61,00

XPAR

52214349

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:52:02+141:00

FR0000050809

141

EUR

46,00

XPAR

52214348

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:51:40+141:00

FR0000050809

141

EUR

18,00

XPAR

52214231

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:51:40+141:00

FR0000050809

141

EUR

34,00

XPAR

52214230

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:50:03+141:00

FR0000050809

141

EUR

25,00

XPAR

52213790

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:45:38+141:00

FR0000050809

141

EUR

21,00

XPAR

52213155

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:40:37+142:00

FR0000050809

142

EUR

3,00

XPAR

52211825

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:40:37+142:00

FR0000050809

142

EUR

37,00

XPAR

52211824

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:40:37+142:00

FR0000050809

142

EUR

12,00

XPAR

52211823

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:40:37+142:00

FR0000050809

142

EUR

34,00

XPAR

52211822

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:40:37+142:00

FR0000050809

142

EUR

9,00

XPAR

52211820

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:40:37+142:00

FR0000050809

142

EUR

95,00

XPAR

52211819

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:40:36+142:00

FR0000050809

142

EUR

95,00

XPAR

52211817

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:29:23+142:00

FR0000050809

142

EUR

38,00

XPAR

52209146

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:30+142:00

FR0000050809

142

EUR

14,00

XPAR

52205352

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:25+142:00

FR0000050809

142

EUR

17,00

XPAR

52205343

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:25+142:00

FR0000050809

142

EUR

5,00

XPAR

52205342

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:25+142:00

FR0000050809

142

EUR

19,00

XPAR

52205341

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:25+142:00

FR0000050809

142

EUR

40,00

XPAR

52205340

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:25+142:00

FR0000050809

142

EUR

95,00

XPAR

52205339

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:25+142:00

FR0000050809

142

EUR

55,00

XPAR

52205338

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:25+142:00

FR0000050809

142

EUR

40,00

XPAR

52205337

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:25+142:00

FR0000050809

142

EUR

4,00

XPAR

52205336

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:25+142:00

FR0000050809

142

EUR

65,00

XPAR

52205335

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:14:18+142:00

FR0000050809

142

EUR

30,00

XPAR

52205319

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:20+142:00

FR0000050809

142

EUR

39,00

XPAR

52205189

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:20+142:00

FR0000050809

142

EUR

32,00

XPAR

52205188

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:18+142:00

FR0000050809

142

EUR

12,00

XPAR

52205186

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:18+142:00

FR0000050809

142

EUR

63,00

XPAR

52205185

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:18+142:00

FR0000050809

142

EUR

32,00

XPAR

52205184

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:18+142:00

FR0000050809

142

EUR

10,00

XPAR

52205183

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:18+142:00

FR0000050809

142

EUR

78,00

XPAR

52205182

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:18+142:00

FR0000050809

142

EUR

17,00

XPAR

52205167

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:18+142:00

FR0000050809

142

EUR

95,00

XPAR

52205166

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:18+142:00

FR0000050809

142

EUR

3,00

XPAR

52205165

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:18+142:00

FR0000050809

142

EUR

29,00

XPAR

52205164

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:13:18+142:00

FR0000050809

142

EUR

32,00

XPAR

52205163

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:12:50+142:00

FR0000050809

142

EUR

66,00

XPAR

52205070

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:12:49+142:00

FR0000050809

142

EUR

36,00

XPAR

52205069

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:11:31+142:00

FR0000050809

142

EUR

28,00

XPAR

52204867

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:08:10+142:00

FR0000050809

142

EUR

67,00

XPAR

52204203

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:04:42+142:00

FR0000050809

142

EUR

20,00

XPAR

52203864

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:04:42+142:00

FR0000050809

142

EUR

17,00

XPAR

52203863

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:04:42+142:00

FR0000050809

142

EUR

11,00

XPAR

52203862

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:04:11+142:00

FR0000050809

142

EUR

27,00

XPAR

52203796

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:03:01+142:00

FR0000050809

142

EUR

32,00

XPAR

52203540

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T16:03:01+142:00

FR0000050809

142

EUR

42,00

XPAR

52203539

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:56:36+142:00

FR0000050809

142

EUR

37,00

XPAR

52202793

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:51:57+142:00

FR0000050809

142

EUR

33,00

XPAR

52202257

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:50:39+142:00

FR0000050809

142

EUR

5,00

XPAR

52202158

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:50:34+142:00

FR0000050809

142

EUR

7,00

XPAR

52202155

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:50:34+142:00

FR0000050809

142

EUR

24,00

XPAR

52202154

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:50:33+142:00

FR0000050809

142

EUR

33,00

XPAR

52202153

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:50:33+142:00

FR0000050809

142

EUR

112,00

XPAR

52202152

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:50:33+142:00

FR0000050809

142

EUR

30,00

XPAR

52202151

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:50:25+141:00

FR0000050809

141

EUR

35,00

XPAR

52202146

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:47:10+142:00

FR0000050809

142

EUR

3,00

XPAR

52201585

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:47:09+142:00

FR0000050809

142

EUR

36,00

XPAR

52201583

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:43:14+142:00

FR0000050809

142

EUR

1,00

XPAR

52200962

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:43:14+142:00

FR0000050809

142

EUR

38,00

XPAR

52200961

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:43:13+142:00

FR0000050809

142

EUR

37,00

XPAR

52200954

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:28:24+142:00

FR0000050809

142

EUR

38,00

XPAR

52198409

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:20:08+142:00

FR0000050809

142

EUR

34,00

XPAR

52197575

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T15:18:24+142:00

FR0000050809

142

EUR

39,00

XPAR

52197411

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T14:57:59+142:00

FR0000050809

142

EUR

33,00

XPAR

52195186

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T14:54:44+142:00

FR0000050809

142

EUR

34,00

XPAR

52194778

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T14:53:49+142:00

FR0000050809

142

EUR

3,00

XPAR

52194718

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T14:53:49+142:00

FR0000050809

142

EUR

34,00

XPAR

52194717

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T11:39:29+142:00

FR0000050809

142

EUR

34,00

XPAR

52182351

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T11:16:50+142:00

FR0000050809

142

EUR

23,00

XPAR

52180156

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T11:16:50+142:00

FR0000050809

142

EUR

16,00

XPAR

52180155

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T11:10:43+142:00

FR0000050809

142

EUR

48,00

XPAR

52179564

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:59:10+141:00

FR0000050809

141

EUR

33,00

XPAR

52178561

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:52:49+141:00

FR0000050809

141

EUR

18,00

XPAR

52177971

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:52:49+141:00

FR0000050809

141

EUR

16,00

XPAR

52177970

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:52:49+141:00

FR0000050809

141

EUR

20,00

XPAR

52177969

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:52:49+141:00

FR0000050809

141

EUR

18,00

XPAR

52177966

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:52:49+141:00

FR0000050809

141

EUR

20,00

XPAR

52177965

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:52:35+141:00

FR0000050809

141

EUR

32,00

XPAR

52177950

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:35:40+142:00

FR0000050809

142

EUR

18,00

XPAR

52176276

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:35:40+142:00

FR0000050809

142

EUR

20,00

XPAR

52176275

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:30:03+142:00

FR0000050809

142

EUR

14,00

XPAR

52175728

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:30:03+142:00

FR0000050809

142

EUR

20,00

XPAR

52175727

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:19:56+141:00

FR0000050809

141

EUR

38,00

XPAR

52174975

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:17:26+141:00

FR0000050809

141

EUR

19,00

XPAR

52174788

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:17:26+141:00

FR0000050809

141

EUR

20,00

XPAR

52174787

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:13:50+142:00

FR0000050809

142

EUR

12,00

XPAR

52174589

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:13:50+142:00

FR0000050809

142

EUR

16,00

XPAR

52174588

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:13:50+142:00

FR0000050809

142

EUR

27,00

XPAR

52174587

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:10:00+142:00

FR0000050809

142

EUR

31,00

XPAR

52174307

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:09:59+142:00

FR0000050809

142

EUR

8,00

XPAR

52174306

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:09:51+142:00

FR0000050809

142

EUR

31,00

XPAR

52174218

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:07:34+142:00

FR0000050809

142

EUR

6,00

XPAR

52173976

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:04:54+142:00

FR0000050809

142

EUR

11,00

XPAR

52173765

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:04:48+142:00

FR0000050809

142

EUR

210,00

XPAR

52173762

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:04:48+142:00

FR0000050809

142

EUR

3,00

XPAR

52173761

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:04:48+142:00

FR0000050809

142

EUR

6,00

XPAR

52173760

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T10:02:07+142:00

FR0000050809

142

EUR

12,00

XPAR

52173399

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:59:30+142:00

FR0000050809

142

EUR

37,00

XPAR

52173198

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:57:02+142:00

FR0000050809

142

EUR

22,00

XPAR

52172857

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:57:02+142:00

FR0000050809

142

EUR

12,00

XPAR

52172856

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:49:22+142:00

FR0000050809

142

EUR

35,00

XPAR

52172063

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:49:21+142:00

FR0000050809

142

EUR

3,00

XPAR

52172061

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:49:21+142:00

FR0000050809

142

EUR

41,00

XPAR

52172060

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:49:21+142:00

FR0000050809

142

EUR

43,00

XPAR

52172059

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:49:21+142:00

FR0000050809

142

EUR

63,00

XPAR

52172058

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:49:21+142:00

FR0000050809

142

EUR

71,00

XPAR

52172057

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:47:32+141:00

FR0000050809

141

EUR

8,00

XPAR

52171900

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:47:32+141:00

FR0000050809

141

EUR

28,00

XPAR

52171899

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:47:26+141:00

FR0000050809

141

EUR

23,00

XPAR

52171895

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:47:26+141:00

FR0000050809

141

EUR

13,00

XPAR

52171894

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:47:11+141:00

FR0000050809

141

EUR

5,00

XPAR

52171872

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:47:11+141:00

FR0000050809

141

EUR

24,00

XPAR

52171871

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:47:11+141:00

FR0000050809

141

EUR

142,00

XPAR

52171870

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:47:11+141:00

FR0000050809

141

EUR

32,00

XPAR

52171869

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:47:11+141:00

FR0000050809

141

EUR

37,00

XPAR

52171868

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:47:11+142:00

FR0000050809

142

EUR

34,00

XPAR

52171864

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:42:53+142:00

FR0000050809

142

EUR

36,00

XPAR

52171335

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:37:25+142:00

FR0000050809

142

EUR

34,00

XPAR

52170504

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:35:10+142:00

FR0000050809

142

EUR

12,00

XPAR

52170451

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:35:10+142:00

FR0000050809

142

EUR

21,00

XPAR

52170450

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:28:58+141:00

FR0000050809

141

EUR

42,00

XPAR

52169933

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:28:58+141:00

FR0000050809

141

EUR

7,00

XPAR

52169932

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:28:34+141:00

FR0000050809

141

EUR

36,00

XPAR

52169911

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:28:34+141:00

FR0000050809

141

EUR

33,00

XPAR

52169907

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:28:33+141:00

FR0000050809

141

EUR

30,00

XPAR

52169906

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:28:33+141:00

FR0000050809

141

EUR

4,00

XPAR

52169905

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:28:33+142:00

FR0000050809

142

EUR

37,00

XPAR

52169899

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:22:21+142:00

FR0000050809

142

EUR

39,00

XPAR

52169398

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:20:20+142:00

FR0000050809

142

EUR

19,00

XPAR

52169272

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:20:20+142:00

FR0000050809

142

EUR

2,00

XPAR

52169271

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:16:29+142:00

FR0000050809

142

EUR

35,00

XPAR

52169071

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:05:36+142:00

FR0000050809

142

EUR

29,00

XPAR

52167936

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:05:36+142:00

FR0000050809

142

EUR

6,00

XPAR

52167934

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:02:06+142:00

FR0000050809

142

EUR

4,00

XPAR

52167218

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:02:06+142:00

FR0000050809

142

EUR

31,00

XPAR

52167217

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-02T09:02:06+142:00

FR0000050809

142

EUR

36,00

XPAR

52167216

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:29:56+142:00

FR0000050809

142

EUR

2,00

XPAR

52160946

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:29:56+142:00

FR0000050809

142

EUR

1,00

XPAR

52160945

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:29:27+142:00

FR0000050809

142

EUR

13,00

XPAR

52160655

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:29:27+142:00

FR0000050809

142

EUR

1,00

XPAR

52160654

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:29:27+142:00

FR0000050809

142

EUR

1,00

XPAR

52160652

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:29:27+142:00

FR0000050809

142

EUR

27,00

XPAR

52160651

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:29:27+142:00

FR0000050809

142

EUR

17,00

XPAR

52160650

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:29:15+142:00

FR0000050809

142

EUR

139,00

XPAR

52160590

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:26:34+142:00

FR0000050809

142

EUR

44,00

XPAR

52160012

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:25:01+142:00

FR0000050809

142

EUR

25,00

XPAR

52159759

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:24:41+142:00

FR0000050809

142

EUR

5,00

XPAR

52159704

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:24:41+142:00

FR0000050809

142

EUR

11,00

XPAR

52159703

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:24:41+142:00

FR0000050809

142

EUR

1,00

XPAR

52159702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:24:41+142:00

FR0000050809

142

EUR

7,00

XPAR

52159701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:24:41+142:00

FR0000050809

142

EUR

51,00

XPAR

52159700

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:23:59+142:00

FR0000050809

142

EUR

43,00

XPAR

52159638

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:23:04+142:00

FR0000050809

142

EUR

43,00

XPAR

52159478

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:21:21+142:00

FR0000050809

142

EUR

39,00

XPAR

52159188

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:21:21+142:00

FR0000050809

142

EUR

5,00

XPAR

52159185

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:21:21+142:00

FR0000050809

142

EUR

100,00

XPAR

52159184

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:21:03+142:00

FR0000050809

142

EUR

30,00

XPAR

52159146

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:21:03+142:00

FR0000050809

142

EUR

5,00

XPAR

52159145

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:17:36+142:00

FR0000050809

142

EUR

1,00

XPAR

52158724

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:17:36+142:00

FR0000050809

142

EUR

3,00

XPAR

52158723

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:17:36+142:00

FR0000050809

142

EUR

2,00

XPAR

52158722

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:14:41+142:00

FR0000050809

142

EUR

1,00

XPAR

52158377

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:14:37+142:00

FR0000050809

142

EUR

12,00

XPAR

52158371

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:14:32+142:00

FR0000050809

142

EUR

24,00

XPAR

52158363

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:00:19+142:00

FR0000050809

142

EUR

17,00

XPAR

52156706

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:00:19+142:00

FR0000050809

142

EUR

8,00

XPAR

52156705

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:00:19+142:00

FR0000050809

142

EUR

21,00

XPAR

52156704

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:00:19+142:00

FR0000050809

142

EUR

18,00

XPAR

52156703

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:00:19+142:00

FR0000050809

142

EUR

1,00

XPAR

52156702

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T17:00:19+142:00

FR0000050809

142

EUR

11,00

XPAR

52156701

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:56:16+142:00

FR0000050809

142

EUR

7,00

XPAR

52156288

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:56:16+142:00

FR0000050809

142

EUR

2,00

XPAR

52156287

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:56:16+142:00

FR0000050809

142

EUR

35,00

XPAR

52156286

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:56:16+142:00

FR0000050809

142

EUR

15,00

XPAR

52156285

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:56:16+142:00

FR0000050809

142

EUR

95,00

XPAR

52156284

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:56:16+142:00

FR0000050809

142

EUR

5,00

XPAR

52156283

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:56:16+142:00

FR0000050809

142

EUR

28,00

XPAR

52156282

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:56:16+142:00

FR0000050809

142

EUR

8,00

XPAR

52156281

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:49:21+142:00

FR0000050809

142

EUR

4,00

XPAR

52155384

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:49:21+142:00

FR0000050809

142

EUR

11,00

XPAR

52155383

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:49:21+142:00

FR0000050809

142

EUR

6,00

XPAR

52155382

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:48:13+142:00

FR0000050809

142

EUR

19,00

XPAR

52155193

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:48:13+142:00

FR0000050809

142

EUR

34,00

XPAR

52155192

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:48:13+142:00

FR0000050809

142

EUR

12,00

XPAR

52155191

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:48:13+142:00

FR0000050809

142

EUR

25,00

XPAR

52155190

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:48:13+142:00

FR0000050809

142

EUR

59,00

XPAR

52155189

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:48:13+142:00

FR0000050809

142

EUR

4,00

XPAR

52155188

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:33:25+141:00

FR0000050809

141

EUR

61,00

XPAR

52153218

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:33:25+141:00

FR0000050809

141

EUR

88,00

XPAR

52153217

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:33:25+141:00

FR0000050809

141

EUR

12,00

XPAR

52153216

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:33:25+141:00

FR0000050809

141

EUR

40,00

XPAR

52153214

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:33:13+142:00

FR0000050809

142

EUR

42,00

XPAR

52153203

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:27:18+142:00

FR0000050809

142

EUR

50,00

XPAR

52152218

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:27:18+142:00

FR0000050809

142

EUR

47,00

XPAR

52152217

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:25:23+142:00

FR0000050809

142

EUR

42,00

XPAR

52152443

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:25:18+142:00

FR0000050809

142

EUR

28,00

XPAR

52152424

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T16:25:18+142:00

FR0000050809

142

EUR

1,00

XPAR

52152423

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:59:50+142:00

FR0000050809

142

EUR

40,00

XPAR

52148959

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:59:50+142:00

FR0000050809

142

EUR

3,00

XPAR

52148958

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:57:35+142:00

FR0000050809

142

EUR

39,00

XPAR

52148733

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:57:35+142:00

FR0000050809

142

EUR

36,00

XPAR

52148731

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:53:35+142:00

FR0000050809

142

EUR

44,00

XPAR

52148360

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:36:32+142:00

FR0000050809

142

EUR

8,00

XPAR

52146497

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:36:32+142:00

FR0000050809

142

EUR

34,00

XPAR

52146496

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:33:15+142:00

FR0000050809

142

EUR

41,00

XPAR

52146236

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:33:14+142:00

FR0000050809

142

EUR

37,00

XPAR

52146231

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:33:14+142:00

FR0000050809

142

EUR

24,00

XPAR

52146230

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:33:14+142:00

FR0000050809

142

EUR

16,00

XPAR

52146229

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:11:11+142:00

FR0000050809

142

EUR

40,00

XPAR

52144298

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:05:16+142:00

FR0000050809

142

EUR

50,00

XPAR

52143841

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:05:16+142:00

FR0000050809

142

EUR

11,00

XPAR

52143840

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:03:31+142:00

FR0000050809

142

EUR

100,00

XPAR

52143627

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T15:03:31+142:00

FR0000050809

142

EUR

36,00

XPAR

52143626

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T14:55:05+142:00

FR0000050809

142

EUR

35,00

XPAR

52143019

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T14:54:40+142:00

FR0000050809

142

EUR

1,00

XPAR

52142984

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T13:18:57+142:00

FR0000050809

142

EUR

36,00

XPAR

52136646

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T12:46:37+142:00

FR0000050809

142

EUR

23,00

XPAR

52135046

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T12:44:51+142:00

FR0000050809

142

EUR

17,00

XPAR

52134975

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T11:56:16+142:00

FR0000050809

142

EUR

17,00

XPAR

52132076

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T11:45:51+142:00

FR0000050809

142

EUR

42,00

XPAR

52131444

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T11:39:11+142:00

FR0000050809

142

EUR

37,00

XPAR

52130993

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T10:04:17+140:00

FR0000050809

140

EUR

10,00

XPAR

52123892

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T10:04:17+140:00

FR0000050809

140

EUR

30,00

XPAR

52123891

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T09:53:06+140:00

FR0000050809

140

EUR

11,00

XPAR

52123149

Actionnariat salarié

SOPRA STERIA GROUP

96950020QIOHAAK9V551

ODDO & CIE

585

2021-03-01T09:53:06+140:00

FR0000050809

140

EUR

32,00

XPAR

52123148

Actionnariat salarié

 

Relations Investisseurs Sopra Steria Group Olivier Psaume investors@soprasteria.com +33.1.40.67.68.16

Relations Presse Image Sept Caroline Simon caroline.simon@image7.fr +33.1.53.70.74.65

Sopra Steria (EU:SOP)
Historical Stock Chart
Von Feb 2024 bis Mär 2024 Click Here for more Sopra Steria Charts.
Sopra Steria (EU:SOP)
Historical Stock Chart
Von Mär 2023 bis Mär 2024 Click Here for more Sopra Steria Charts.