ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

70,26
1,32
(1,91%)
Geschlossen 27 Februar 10:00PM
70,17
-0,09
(-0,13%)
Nach Börsenschluss: 12:43AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0010,0010,509,1010,250,000,00 %046-
61,008,909,707,489,300,000,00 %017-
62,008,008,506,108,250,000,00 %031-
63,007,109,107,208,100,7010,77 %114426.2.2025
64,006,108,606,307,352,6572,60 %74026.2.2025
65,005,105,905,305,501,6043,24 %114426.2.2025
66,004,205,202,204,700,000,00 %0140-
67,003,203,503,453,351,4572,50 %64226.2.2025
68,002,352,700,702,5250,000,00 %054-
69,001,502,201,581,850,7897,50 %1617326.2.2025
70,000,800,900,750,850,60400,00 %5826526.2.2025
71,000,350,450,370,400,27270,00 %255626.2.2025
72,000,100,200,150,150,10200,00 %1414226.2.2025
73,000,050,100,060,075-0,04-40,00 %10926.2.2025
74,000,050,800,050,4250,000,00 %02-
75,000,050,700,110,3750,06120,00 %2126.2.2025
76,000,000,450,000,000,000,00 %00-
77,000,000,650,000,000,000,00 %00-
78,000,000,400,000,000,000,00 %00-
79,000,000,600,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,050,050,050,050,000,00 %082-
61,000,050,050,050,050,000,00 %04-
62,000,170,250,170,210,000,00 %06-
63,000,081,050,080,5650,000,00 %02-
64,000,050,100,050,0750,000,00 %010-
65,000,070,200,050,135-0,02-28,57 %21926.2.2025
66,000,150,100,150,1250,000,00 %082-
67,000,050,100,050,075-0,59-92,19 %14726.2.2025
68,000,050,151,140,100,000,00 %0136-
69,000,200,300,230,25-0,64-73,56 %5911126.2.2025
70,000,500,600,600,55-1,20-66,67 %272626.2.2025
71,001,001,150,901,075-2,65-74,65 %1226.2.2025
72,001,701,951,801,8250,000,00 %1026.2.2025
73,002,653,000,002,8250,000,00 %00-
74,003,604,000,003,800,000,00 %00-
75,004,604,900,004,750,000,00 %00-
76,005,406,000,005,700,000,00 %00-
77,006,407,100,006,750,000,00 %00-
78,007,408,400,007,900,000,00 %00-
79,008,609,200,008,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
Mrhumble59 Mrhumble59 3 Minuten vor
Ooooh! 50 Bil shares outstanding. Hmm, let’s see, $1.5 million would wipe out all shares at 0003. Drop in the bucket bashers. Try again losers!!!
HMBL
badog badog 5 Minuten vor
If my posts are irrelevant then why do you care? No one would read them....right. Why are you obsessed with my posts? You need to take a chiller and wait for your big bonanza here. Why are you obsessed? I know why.

Badog
ERHE
delerious1 delerious1 6 Minuten vor
Seriously what's not to like....all this in a few months....and....getting good grades....😎🔨

North Bay Resources Announces Production of 8.5 Ounces Per Ton Gold Concentrate, Bishop Gold Mill, California
GlobeNewswire Feb. 19, 2025

North Bay Resour
CMC
CanItBThisEZ2Make CanItBThisEZ2Make 7 Minuten vor
$MAXN
Buy: 53,786
Neutral: 21,878
Sell: 80,555
Volume: 156,219
MAXN
NASDAQ2020 NASDAQ2020 8 Minuten vor
I guess you think they are holding back api in a shortage ?
Are you saying we will make the same amount from our $4 billion drug as our current billion dollar drug.?
Did you forget $10 or so million from last quarter was dump on this quarter?
Get real and get a calculator.
ELTP
Deannie Deannie 8 Minuten vor
Tool, I read my email, so when a KBLB PR appears I read it and, as usual, find it lacking substance and more importantly, a mention of sales. It’s only on those days when I read a PR that I bother to read a post or two and pen one of my own. I’d be happy to buy back in one day on a lark after a quar
KBLB
kund kund 9 Minuten vor
There are SEC rules for an officer of a company pumping a stock with false information. That’s exactly what the commenter is pointing out—TGD continues to provide false information in every conference without facing any accountability. He’s emboldened because neither the SEC nor shareholders can tak
AVXL
Paulie Cashews Paulie Cashews 9 Minuten vor
Yes, not only are we being screwed, we don't even get the courtesy of a pack of smokes or a reach-around for our trouble.

adserv.stocksite.com/images/paulie/grabflag.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Red Cloud Red Cloud 10 Minuten vor
I'm thinking no big price movement as a result of the hearing, won't see any market reaction until actual confirmation, if then. Mr. Pulte's confirmation may already be priced in. Where we are at now, we need release or re-list for the next big leg up.
FNMA
delerious1 delerious1 10 Minuten vor
Oh, yes, lest we (conveniently ) forget😉

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096

North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California

12:51 PM · Dec 30, 2024....3,516 Views
NBRI
Ms Labonte Ms Labonte 11 Minuten vor
My $wi$$ boy$$ locked inn $weet$$
WEET WI
hbhmb hbhmb 12 Minuten vor
They must have skipped that section
PSPW
trunkmonk trunkmonk 12 Minuten vor
they are meeting tomorrow
XRPUSD
OMOLIVES OMOLIVES 13 Minuten vor
Unbelievable..eh?
HMBL
OMOLIVES OMOLIVES 14 Minuten vor
You cats are so fcked'...share update...almost 1.7 Billion shares within 48 hours:

https://investorshub.advfn.com/uimage/uploads/2025/2/26/c[pfsCapture.PNG

compared to:

https://investorshub.advfn.com/uimage/uploads/2025/2/24/rxcltCapture.PNG
HMBL
Mr79 Mr79 14 Minuten vor
All I want to hear from them is that they're coming off EM today. Thanks for the info.
CNNA
Paulie Cashews Paulie Cashews 14 Minuten vor
Pretentious

adserv.stocksite.com/images/paulie/ihpretentious.jpg
Deannie Deannie 14 Minuten vor
As long as those PRs hit my email, I’ll read em. Until one (or two) of them mention sales, there’s just nothing there. For those reasons, I’m out.
KBLB
downdraft downdraft 15 Minuten vor
We're nearly invisible to most of the market it seems. Guess it's going to take a key news release.
EMED
Gunny Gunny 15 Minuten vor
Is there any indicator or preamble before CRTG gets up to date with the SEC?
CRTG
TheDane TheDane 16 Minuten vor
This a month or so old but maybe will help folks feel better about Ionq…

https://youtu.be/UIivPzYDbCw?si=SikidBARBjb1jf8l
IONQ
Ms Labonte Ms Labonte 16 Minuten vor
Leg$$ wide open ready to $quirt in your face $weet$$ Love you$$$
QUIRT WEET
newmedman newmedman 16 Minuten vor
Breaking: US FDA Cancels Upcoming Adcomm Discussing 2025-2026 Flu Vaccine
26 Feb 2025

• By Sarah Karlin-Smith and Derrick Gingery
The Vaccines and Related Biological Products Advisory Committee meeting next month was scheduled to select strains for the 2025-2026 flu vac

Kürzlich von Ihnen besucht

Delayed Upgrade Clock