ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
McKesson Corporation

McKesson Corporation (MCK)

623,56
-0,06
( -0,01% )
Aktualisiert: 16:34:38

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
597,5024,7031,200,0027,950,000,00 %00-
600,0022,6028,9011,6725,750,000,00 %0114-
602,5021,2026,707,0023,950,000,00 %013-
605,0017,7023,4026,2620,550,000,00 %06-
607,5016,5021,5012,0019,000,000,00 %021-
610,0014,3018,3015,0016,300,000,00 %0310-
612,5012,2015,805,5014,000,000,00 %019-
615,009,9013,6011,9511,750,000,00 %014-
617,508,2010,8010,259,500,000,00 %02-
620,006,4010,0012,148,200,000,00 %022-
625,003,405,603,504,500,000,00 %05-
630,001,602,902,502,250,000,00 %021-
635,000,701,551,101,1250,000,00 %230615:41:17
640,000,251,750,701,000,1016,67 %21715:54:49
645,001,051,401,051,2250,000,00 %01-
650,000,701,500,701,100,000,00 %03-
655,000,041,500,040,770,000,00 %02-
660,000,181,500,180,840,000,00 %010-
665,000,001,500,000,000,000,00 %00-
670,000,001,500,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
597,500,811,500,811,1550,000,00 %011-
600,000,051,501,480,7750,000,00 %014-
602,500,151,505,000,8250,000,00 %01-
605,000,201,501,300,850,000,00 %05-
607,500,301,500,780,90-11,68-93,74 %10116:12:42
610,000,501,000,990,75-0,26-20,80 %101716:12:42
612,500,702,800,001,750,000,00 %00-
615,000,952,552,251,750,000,00 %03-
617,501,452,753,292,100,000,00 %01-
620,002,153,402,792,775-2,11-43,06 %4316:06:20
625,003,705,906,054,800,000,00 %014-
630,006,6010,407,708,500,000,00 %02-
635,009,1012,7015,6010,900,000,00 %01-
640,0011,9018,800,0015,350,000,00 %00-
645,0017,7023,200,0020,450,000,00 %00-
650,0022,1028,400,0025,250,000,00 %00-
655,0026,6033,100,0029,850,000,00 %00-
660,0031,8039,000,0035,400,000,00 %00-
665,0036,6043,500,0040,050,000,00 %00-
670,0042,5048,500,0045,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AMSTAmesite Inc
US$ 3,8799
(62,34%)
28,39M
ULYUrgent ly Inc
US$ 0,6752
(60,76%)
117,07M
XNETXunlei Ltd
US$ 4,01
(38,28%)
39,12M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,4062
(31,97%)
74,64M
RRGBRed Robin Gourmet Burgers Inc
US$ 5,9402
(31,42%)
1,82M
SUNESUNation Energy Inc
US$ 0,4645
(-59,61%)
2,4M
SPGCSacks Parente Golf Inc
US$ 0,4502
(-38,51%)
3,77M
ARKOARKO Corporation
US$ 4,69
(-35,40%)
2,14M
LICNLichen China Limited
US$ 0,0472
(-31,79%)
35,86M
TNDMTandem Diabetes Care Inc
US$ 22,935
(-31,72%)
3,76M
NVDANVIDIA Corporation
US$ 127,68
(-2,74%)
135,57M
ULYUrgent ly Inc
US$ 0,6752
(60,76%)
117,07M
TRNRInteractive Strength Inc
US$ 1,53
(22,40%)
111,9M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,4062
(31,97%)
74,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,225
(-0,49%)
60,39M
Rainer Rainer 2 Minuten vor
nice move on KAST +114%
Plato_ Plato_ 2 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/27/fmsxn0.007.pngI don't see any support below $0.0077.
Disclaimer: These are just my opinions not advice. Do your own due diligence.
GDVM
delerious1 delerious1 3 Minuten vor
our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate .....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....good luck shareholders

NBRI Rocks !!!!
NBRI
subslover subslover 3 Minuten vor
It's the kung pao!🤩
MLGO
Filterthenoise Filterthenoise 3 Minuten vor
How dare us not play along with these POS 🎅
RNVA
Slojab Slojab 3 Minuten vor
What are you hearing from Frank on his now private Twitter page? Is he even posting anything there anymore?
SANP
tigerpac tigerpac 3 Minuten vor
Respectfully I think you have it backwards. The technology stocks are dragging down the market due to the weight of these stocks in most index funds.   NVDA makes up 6.3% of the SPY and 8.1% of the Nasdaq 100.
NVDA
oldmystic oldmystic 3 Minuten vor
Get dizzy Miss Tizzy
https://invst.ly/197dwe
TLSA
ProfitScout ProfitScout 3 Minuten vor
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
StockSeedGems2143 StockSeedGems2143 3 Minuten vor
561-210-7553
GEGP
hb90 hb90 3 Minuten vor
$MCIC telling ya'll this is primed to run with ease$$
MCIC
MJAM2020 MJAM2020 3 Minuten vor
Hello again Ron. Just curious how are things progressing with the Australian listing and when we might see some PR regarding the airline programs that are now contributing revenue? Hopefully we haven't hit any major snags in the in the process or the plan for the future of IPTK. 

Imho
IPTK
boston745 boston745 3 Minuten vor
Sintx finally removed armor as a product on their website AFTER selling of TA&T supporting my hypothesis that they could manufacture armor at the TA&T facility. That said, i do not believe armor IP was not included in the sale so they still own/license some of it.
https://sintx.com/
SINT
Yahsho Yahsho 3 Minuten vor
“R and D expenditures 2024
R&D costs went from ~ $2.6mil in 2023 to ~$7.2mil in 2024.
$1.898mil for clinical, $.493mil for non clinical, $3.876mil for CMC(chemistry, manufacturing, and control), License and patent fees $.982mil. https:// www.cytodyn.com/investors/sec-filings/all-sec-fi
CMC
TimeIsFading TimeIsFading 3 Minuten vor
Hard to find that information publicly online. Only place that says anything about that is here and I suspect it's actually higher than that: https://www.dnb.com/business-directory/company-information.manufacturing.bo.cochabamba.html
KRTL
threewheeler threewheeler 4 Minuten vor
NUGN .002s tapped cant be much left .0019s
NUGN
BGCapital BGCapital 4 Minuten vor
Can you look into BNCM? giant merger with Delex
BNCM
uranium-pinto-beans uranium-pinto-beans 4 Minuten vor
SEIC
Aquiline to acquire SEI's Family Office Services business for $120M
Aquiline and SEI have entered into a definitive agreement for Aquiline to acquire SEI's Family Office Services business. Following the transaction's close, the business will operate as Archway, capitalizing on
uranium-pinto-beans uranium-pinto-beans 4 Minuten vor
SEIC
Aquiline to acquire SEI's Family Office Services business for $120M
Aquiline and SEI have entered into a definitive agreement for Aquiline to acquire SEI's Family Office Services business. Following the transaction's close, the business will operate as Archway, capitalizing on
fza fza 4 Minuten vor
No concrete details, just fluff that sounds good but leaves investors with no idea where this company is at when it comes to the latest breakthru or how close or how far away significant production may arrive.
I guess you missed this in my post when I stated:
Of course this isn't what
KBLB
zab zab 5 Minuten vor
https://www.msn.com/en-us/news/politics/trump-supporters-lose-12bn-as-president-s-cryptocurrency-collapses/ar-AA1zUt8M?ocid=msedgntp&pc=U531&cvid=0c59c09d285a4fa48cbb2d3b4d2de3b0&ei=10

Trump meme token is at $ 12.90, and the Melania meme token is at $ .86 cents, but remember everythin
snupoled snupoled 5 Minuten vor
Absolutely! This is very similar to sequestox, namtae tried to help us/me I was blinded by the glow"nothing will stop us"
50 cents , and let's sell while on otc before NASDAQ, from a savvy, educated, successful CEO? WTF! What would mr. Wonderful say?
Would he be cordial or blunt about
ELTP
JohnnyRotton JohnnyRotton 5 Minuten vor
Can't tell if stock is falling to let someone buy in or if just no support. Could be a buying opportunity. They need to finalize the grant it seems.
CTOR
Moneysign5 Moneysign5 5 Minuten vor
Looks like VuMe is making some moves: https://www.samenacouncil.org/samena_daily_news?news=104615
TPTW