ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Frontline Plc

Frontline Plc (FRO)

15,635
-0,335
( -2,10% )
Aktualisiert: 19:46:02

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,005,406,007,355,700,000,00 %02-
11,004,505,004,604,75-2,30-33,33 %1719:24:13
12,003,404,200,003,800,000,00 %00-
13,002,303,203,202,750,000,00 %07-
14,001,652,553,672,100,000,00 %01-
15,001,151,301,001,225-0,35-25,93 %1811518:29:35
16,000,650,700,660,675-0,19-22,35 %1281.03219:35:14
17,000,350,500,400,425-0,06-13,04 %911.31919:37:04
18,000,150,250,160,20-0,09-36,00 %512.47719:14:22
19,000,100,250,100,175-0,08-44,44 %1093817:17:11
20,000,050,100,100,0750,000,00 %05.525-
21,000,050,100,100,0750,05100,00 %114017:04:22
22,000,010,050,010,030,000,00 %026-
23,000,230,050,230,140,000,00 %010-
24,000,150,500,150,3250,000,00 %049-
25,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,750,000,000,000,00 %00-
11,000,000,050,000,000,000,00 %00-
12,000,060,150,080,1050,0233,33 %1216:29:57
13,000,150,250,200,200,0425,00 %1.5103.53419:03:05
14,000,350,500,400,4250,1033,33 %17123719:39:18
15,000,750,850,900,800,2028,57 %315.56818:05:29
16,001,251,351,351,300,108,00 %11.30019:26:13
17,001,402,901,992,150,000,00 %02.522-
18,001,405,002,563,200,000,00 %0509-
19,002,406,002,754,200,000,00 %06-
20,003,707,005,005,350,000,00 %051-
21,004,708,003,106,350,000,00 %049-
22,005,109,000,007,050,000,00 %00-
23,006,1010,000,008,050,000,00 %00-
24,007,7011,000,009,350,000,00 %00-
25,008,7012,009,9010,350,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 178,07
(789,02%)
129,07k
BCGBinah Capital Group Inc
US$ 4,1697
(124,39%)
53,66M
ULYUrgent ly Inc
US$ 0,65
(54,76%)
141,46M
ESGLESGL Holdings Ltd
US$ 1,4607
(46,07%)
42,43M
XNETXunlei Ltd
US$ 4,00
(37,93%)
47,24M
SUNESUNation Energy Inc
US$ 0,4439
(-61,40%)
4,49M
SPGCSacks Parente Golf Inc
US$ 0,4173
(-43,00%)
7,2M
DMRCDigimarc Corporation
US$ 16,835
(-37,74%)
1,07M
ARKOARKO Corporation
US$ 4,79
(-34,02%)
4,45M
TNDMTandem Diabetes Care Inc
US$ 22,17
(-34,00%)
8,71M
NVDANVIDIA Corporation
US$ 126,805
(-3,41%)
252,97M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,396
(28,65%)
150,72M
ULYUrgent ly Inc
US$ 0,6536
(55,62%)
141,46M
TRNRInteractive Strength Inc
US$ 1,45
(16,00%)
122,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,185
(-0,79%)
109,43M
snupoled snupoled 5 Minuten vor
IB, preach! Reality is often cold!
Snup
ELTP
Lime Time Lime Time 5 Minuten vor
https://www.otcmarkets.com/otcapi/company/dns/news/document/80501/content
UPPR
blackhawks blackhawks 5 Minuten vor
Like 'top notch'. AKA DEI candidates need not apply.
Greedy G Greedy G 5 Minuten vor
~Tarriffs talk tanked the market again.
NVDA
Seminole Red Seminole Red 5 Minuten vor
DeSantis: Sheriffs now able to enforce immigration laws under new agreement with feds
Agreement allows local law enforcement to enforce immigration violations as part of their routine police duties.
Portrait of Ana Gon~i-LessanAna Gon~i-Lessan
USA TODAY NETWORK - Florida
DJT
fuagf fuagf 6 Minuten vor
Noted i did say i believed you, just thought it was a bit odd that there was nothing
seemingly anywhere on it. That suggests it was very relatively minor.

"Not saying you shouldn’t believe him, especially if you agree with him (ahem). I am saying that some
people are
Mister Mr Mister Mr 6 Minuten vor
https://www.youtube.com/watch?v=_pQUn2GTymw
SAPX
redspinelpinktopaz redspinelpinktopaz 6 Minuten vor
to bore all of you: Still, the best story in the World.
LWLG
downdraft downdraft 6 Minuten vor
From what I was reading, Lionheart seems to have strong IP for using the right frequencies, pulses or whatever to address particular therapies but they needed a machine that would allow them to program those patterns into the machine. It's like a perfect match!

If there were over 8,
EMED
lovethatgreen lovethatgreen 6 Minuten vor
So why so surprised about some minute selling for could be 1000 reasons
AZRH
capgain capgain 6 Minuten vor
02.23.2025 - Robin Trower - Bridge of Sighs @ Jannus Live, St. Petersburg, FL

https://www.youtube.com/watch?v=b0MWXqKA0ps
lakers17 lakers17 6 Minuten vor
So there is a court hearing in 40 minutes? What is the phone number and code to enter? Anyone have that?
NSAV
HeavenBound83 HeavenBound83 6 Minuten vor
Just like I stated last week, the 3s are here - there was absolutely no point in getting 4s if the lowest BP is what you're after. Wait for the bottom and as always, good luck to all smart money :-)
HMBL
cadillacdave cadillacdave 7 Minuten vor
Many of these important patents may force all quantum roads to run through IONQ. So they are building and preparing for leadership in a quantum future.

That will also catch the attention of the big players in the field. In my opinion, at some point, one of the big dogs will need to a
IONQ
Bubae Bubae 7 Minuten vor
That ticker has dilution literally scheduled through mid may with the leak out notes and they already have a SEC qualified reg A in place. 😆 This one has a reg A pending its SEC qualification for $4 million of free trading shares to pay for those reverse merger agreements. Want to see some f
RDAR
gfp927z gfp927z 8 Minuten vor
The next 'Plandemic'? -- >>> A mystery illness in Congo has killed more than 50 people hours after they felt sick


AP

2-25-25

by JEAN-YVES KAMALE


https://www.msn.com/en-us/health/other/an-unknown-illness-kills-over-50-people-
threewheeler threewheeler 8 Minuten vor
yes and Cohen said he'd buy upto 5 million from the float to get on Nasdaq, selling at these PPS is just plain idiotic
AZRH
Cornerstone_Marketing Cornerstone_Marketing 8 Minuten vor
This is exactly what I'm talking about. 
Fear tactics and completely wrong or misleading info.

Diego did not (cut ties) there is zero proof of that in fact they he steps back to focus on Blox based on actual posts and is there trading partner (whom we own) he also owns a signif
SPZI
capgain capgain 8 Minuten vor
Kirk Fletcher & Jack Ruch - See See Baby - 12/22/22 The Underdog - Nashville, TN

https://www.youtube.com/watch?v=0xHidga6mpE
bigtalan bigtalan 8 Minuten vor
Yes it will , I can't remember exactly when but I remember talking to Jeff awhile back right around the time they went to the EM and suggested alternative reporting and if I recall he said it would cost just about the same to do that as it would for regular reporting. I am pretty sure I posted that
RSPI
bbotcs bbotcs 9 Minuten vor
SBL: Far from it.
JoshTaeger JoshTaeger 9 Minuten vor
Stop lying. Gallagher said no such thing. The Rent-A-CEO would not lie about NoRide. That's why NoRide's SEC filings clearly state the NoRide is a shell company with no means of generating revenue.

Seek help.
NRDE
Lonewolf1 Lonewolf1 9 Minuten vor
Every night they throw a few million more on the ask, so it cannot be "consumed".

The only good news is there are few sales at .0003, and the bid support at this price continues strong.

style="font-size: 1em"Tick tock......

CGAC
Trooperstocks Trooperstocks 9 Minuten vor
$BURU Nuburu +26.68% Today! (NYSE:BURU) Last week, Nuburu announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-sh
BURU
allezlOM allezlOM 9 Minuten vor
You do realize better than anybody here on $DBMM board !
DBMM