ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Frontline Plc

Frontline Plc (FRO)

15,595
-0,375
( -2,35% )
Aktualisiert: 19:50:54

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,005,206,007,355,600,000,00 %02-
11,004,405,004,604,70-2,30-33,33 %1719:24:13
12,003,404,200,003,800,000,00 %00-
13,002,353,203,202,7750,000,00 %07-
14,001,652,553,672,100,000,00 %01-
15,001,101,251,001,175-0,35-25,93 %1811518:29:35
16,000,650,750,700,70-0,15-17,65 %1291.03219:49:55
17,000,350,400,400,375-0,06-13,04 %911.31919:37:04
18,000,150,200,160,175-0,09-36,00 %512.47719:14:22
19,000,100,250,100,175-0,08-44,44 %1093817:17:11
20,000,050,100,100,0750,000,00 %05.525-
21,000,050,100,100,0750,05100,00 %114017:04:22
22,000,010,050,010,030,000,00 %026-
23,000,230,050,230,140,000,00 %010-
24,000,150,500,150,3250,000,00 %049-
25,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,750,000,000,000,00 %00-
11,000,000,050,000,000,000,00 %00-
12,000,060,150,080,1050,0233,33 %1216:29:57
13,000,150,250,200,200,0425,00 %1.5103.53419:03:05
14,000,350,450,400,400,1033,33 %17123719:39:18
15,000,750,800,900,7750,2028,57 %315.56818:05:29
16,001,251,401,351,3250,108,00 %11.30019:26:13
17,001,402,901,992,150,000,00 %02.522-
18,001,455,002,563,2250,000,00 %0509-
19,002,406,002,754,200,000,00 %06-
20,003,607,005,005,300,000,00 %051-
21,004,708,003,106,350,000,00 %049-
22,005,109,000,007,050,000,00 %00-
23,006,1010,000,008,050,000,00 %00-
24,007,7011,000,009,350,000,00 %00-
25,008,7012,009,9010,350,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRIThomson Reuters Corporation
US$ 178,07
(789,02%)
129,07k
BCGBinah Capital Group Inc
US$ 4,1697
(124,39%)
53,66M
ULYUrgent ly Inc
US$ 0,65
(54,76%)
141,46M
ESGLESGL Holdings Ltd
US$ 1,4607
(46,07%)
42,43M
XNETXunlei Ltd
US$ 4,00
(37,93%)
47,24M
SUNESUNation Energy Inc
US$ 0,4439
(-61,40%)
4,49M
SPGCSacks Parente Golf Inc
US$ 0,4173
(-43,00%)
7,2M
DMRCDigimarc Corporation
US$ 16,835
(-37,74%)
1,07M
ARKOARKO Corporation
US$ 4,79
(-34,02%)
4,45M
TNDMTandem Diabetes Care Inc
US$ 22,17
(-34,00%)
8,71M
NVDANVIDIA Corporation
US$ 126,805
(-3,41%)
252,97M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,396
(28,65%)
150,72M
ULYUrgent ly Inc
US$ 0,6536
(55,62%)
141,46M
TRNRInteractive Strength Inc
US$ 1,45
(16,00%)
122,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,185
(-0,79%)
109,43M
jour_trader jour_trader 4 Minuten vor
I think it would be safer to compare valuation to valuation. If offers come in at $1, then we know full well the future value of the company isn't as strong or marketable to a buyer than retail investors would have expected. I personally think it will be more.
ELTP
Implanting Implanting 4 Minuten vor
So, it looks like now Elon Musk is admitting that AI is going to prevent a lot of humans keeping their job. I was wondering when that admission would be made.

The article states Musk thinks this willl eventually usher in a UNIVERSAL HIGH INCOME, not just a universal basic income. IMO
FFMGF
TJG TJG 4 Minuten vor
If the 0004 begin to get slapped then I would bet the offers, totaling over 65 million at the moment will drop off considerably.... those seem more like a test then anything else.
AFFU
bananarama bananarama 5 Minuten vor
For the long amount of time I have been invested in this stock, I would be elated with a five dollar BO, although I think ten dollars should be the floor. It IS coming. Sure wish it would happen sooner rather than later. GO KBLB! :-)
KBLB
IB_ IB_ 5 Minuten vor
Would it be better to say, anything you allow me to have for my shares I will be grateful to receive oh grand CEO ??????

What benefit do you get for your loyalty to the CEO ??????

Do you think he gives a day'um about what YOU get for your shares ?????

IB_
ELTP
eastunder eastunder 5 Minuten vor
XYZ 66.10

https://www.stockscores.com/chart.asp?TickerSymbol=XYZ&TimeRange=320&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD
XYZ
Lone Clone Lone Clone 5 Minuten vor
Mammoth Resources Advancing Small-Scale Gold-Silver Production At Its Tenoriba Property, Mexico

https://thenewswire.com/press-releases/1LymFerZJ-mammoth-resources-advancing-small-scale-gold-silver-production-at-its-tenoriba-property-mexico.html

Toronto, Canada (February
delerious1 delerious1 5 Minuten vor
That brings up another few things about this amazing stock....most of us here are experienced traders and many have some Precious Metal mining background. Unfortunately not everyone believes that we have a good potential winner here. Hopefully we all know that there are always risks in Penny stocks
NBRI
jwood9207 jwood9207 6 Minuten vor
The hearing was a nothing burger. I'm OK with that.
FNMA
mckvee mckvee 6 Minuten vor
All the best to you, my friend!
ALRTF
DesertDrifter DesertDrifter 6 Minuten vor
If it is okay to sell an american citizenship for $5million... How many of you would sell yours and then live here illegally?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/482201801_10100262738184252_3439554313901795481_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=GkWmA9jSk
konshe konshe 6 Minuten vor
MM is playing game to sell 500 shares at bid 0.0001???????
TPTW
noradio noradio 6 Minuten vor
Occam's razor has always been dull, see all the networks of corruption with USAid or the drug trade or Biden's family in Ukraine. Yes the world is not a nice place...
DBMM
allezlOM allezlOM 7 Minuten vor
Shortie's house of cards becoming soon the Raft of the Medusa, or, the Berezina battle 🥳...OR both 😉
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 7 Minuten vor
$HADV .0007 Breaking out Fast, 500m Total Outstanding, News Coming 
HADV
Penny Stocks 2.0 Penny Stocks 2.0 7 Minuten vor
$HADV .0007 Breaking out Fast, 500m Total Outstanding, News Coming 
HADV
threewheeler threewheeler 7 Minuten vor
well certainly aint mine thats all I know
AZRH
fuagf fuagf 7 Minuten vor
Stuff in there should aid another look at it. Thanks.
Stock_Barber Stock_Barber 7 Minuten vor
Ever hear of Occam's Razor?

Apply it to the DBMM BIG LIE... the truth should be self-evident!


https://greenleftie.uk/wp-content/uploads/2022/12/pic-1-occam.png
DBMM
Hummingbird2 Hummingbird2 7 Minuten vor
https://www.youtube.com/live/TJQbfaqUb18

$GTII
GTII
snupoled snupoled 7 Minuten vor
Share count about half back then so now we r talking buck range in 2025
Snup
ELTP
noradio noradio 8 Minuten vor
Where are you when it's all buys and we are down on the day?
DBMM
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 Minuten vor
Well,  I am guessing but when the CEO pumps "big news" and doesn't follow through right away some people sell.  Especially when there is so little liquidity.


Not to mention .20 has been a big resistance area for a couple months now. 
AZRH
rx7171 rx7171 9 Minuten vor
Only the single ADL end point wasn’t met, however in the OLE phase it was met with a p value of
AVXL
stockinspector stockinspector 9 Minuten vor
That explains the bounce as a few may have heard the news!
CFSU

Kürzlich von Ihnen besucht