ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

68,91
-0,40
(-0,58%)
Geschlossen 27 Februar 10:00PM
68,91
0,00
(0,00%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,008,1012,0010,2110,050,000,00 %01-
60,007,4010,900,009,150,000,00 %00-
61,006,5010,000,008,250,000,00 %00-
62,005,209,000,007,100,000,00 %00-
63,004,208,000,006,100,000,00 %00-
64,003,207,100,005,150,000,00 %00-
65,002,306,100,004,200,000,00 %00-
66,001,255,003,703,1250,000,00 %03-
67,001,052,252,651,650,000,00 %03-
68,001,101,251,701,1750,084,94 %107626.2.2025
69,000,450,600,640,525-0,06-8,57 %335026.2.2025
70,000,150,300,200,225-0,35-63,64 %1314126.2.2025
71,000,050,150,090,10-0,16-64,00 %88726.2.2025
72,000,050,200,100,1250,000,00 %04.812-
73,000,010,050,010,030,000,00 %0146-
74,000,100,150,100,1250,000,00 %075-
75,000,040,250,040,1450,000,00 %064-
76,000,300,050,300,1750,000,00 %0266-
77,000,050,050,050,050,000,00 %0195-
78,000,150,500,150,3250,000,00 %07-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
59,000,002,150,000,000,000,00 %00-
60,000,050,050,050,050,000,00 %05-
61,000,002,150,000,000,000,00 %00-
62,000,051,600,050,8250,000,00 %0420-
63,000,002,150,000,000,000,00 %00-
64,000,000,500,000,000,000,00 %00-
65,000,161,650,160,9050,000,00 %09-
66,000,050,200,050,1250,000,00 %015-
67,000,050,250,130,150,000,00 %026-
68,000,200,300,200,250,000,00 %024-
69,000,550,750,600,650,000,00 %0754-
70,000,951,701,301,3250,000,00 %038-
71,000,802,601,421,70-0,58-29,00 %1926.2.2025
72,001,154,802,402,9750,000,00 %03-
73,002,355,903,304,1250,000,00 %015-
74,003,006,904,874,950,000,00 %011-
75,004,107,804,865,950,000,00 %00-
76,005,108,902,857,000,000,00 %00-
77,006,109,903,808,000,000,00 %00-
78,007,4010,907,289,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,37M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,51M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
Brysh Brysh 3 Minuten vor
Found their LinkedIn https://www.linkedin.com/company/gac-energy-technology-co-ltd/
IDVV
MrMike241 MrMike241 4 Minuten vor
That's a big Lasagna. Yum!! 😋

Like pizza, I'll eat any Lasagna, even if it's not my favorite.

I would never make 3 meat sauces. Just the beef would work for me. But, I've always wanted to have a ricotta mix layer and a separate cottage cheese mix layer with an
Just-a-nobody Just-a-nobody 4 Minuten vor
Sure, I know the story. Just pleasantly surprised to see verification of that fact with my own eyes
TPTW
jimr1717 jimr1717 4 Minuten vor
“ Just can't get the PPS below $.33.”

Incorrect.000000033 soon
SHMP
TightCoil TightCoil 4 Minuten vor
FNMA/FMCC
Confucius Say:
No count chickens before they hatch.
Now Load Up Like A Crazed Sardine-Packer
FMCC
europa7 europa7 6 Minuten vor
South Korea financial news media covering Canary Funds' HBAR Spot ETF story...wunderbar!!

kimcHi.? {$SAUCE} {$PACK}
@HederaKimchi
Feb 25, 2025
https://x.com/HederaKimchi/status/1894581005799100837
"...SeouldEconomicsTV, one of the 3 major financial news med
HBAR PACK SAUCE
Chrism0000 Chrism0000 7 Minuten vor
style="font-size: 1em" I see the lowlifes or erasing people's posts again pieces of s*** commies
UEEC
Uncle Monkey Uncle Monkey 8 Minuten vor
beware of fake news pumpers and calls of unimaginable riches...
CBRF
Uncle Monkey Uncle Monkey 9 Minuten vor
pps doesn't lie....
CBRF
Brysh Brysh 9 Minuten vor
‘GAC Energy’ listed as a business partner on their website http://www.modulinktech.com/
IDVV
NoMoDo NoMoDo 10 Minuten vor
So if they did a RS and there was 100mil, would you buy? Why not?
HMBL
KCCO7913 KCCO7913 11 Minuten vor
Disgusting you had this post restored.
LWLG
Stock_Barber Stock_Barber 11 Minuten vor
I only use the IGNORE button when I am convinced that a poster's posting intention is only to disrupt the board and/or their content is outright NUTS!

My spleen is safe! 🤣
DBMM
NoMoDo NoMoDo 11 Minuten vor
$15mil, but the sentiment is correct. The OS matters when there is debt. It really matters when there is toxic debt. HMBL likely has no debt at this point.
HMBL
Fredric Fredric 12 Minuten vor
I hope it goes to .0001s perfect for me to buy a ridiculous amount of shares to hold for gold
HADV
NYBob NYBob 13 Minuten vor
MAGA NEWSTrump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411
ARIS HGLD PATAGONIA
Homebrew Homebrew 13 Minuten vor
35.5 B...B...BILLION O/S 😂🤣😅
HMBL
Testpilot Testpilot 13 Minuten vor
Coretec Group's (CRTG) path to getting up to date with the SEC filings is uncertain, but there are a few indicators to look out for.

- *Filings with the SEC*: Keep an eye on the SEC's EDGAR database for any new filings from CRTG, such as a Form 10-Q or a Form 8-K, which may indicate p
CRTG
NYBob NYBob 13 Minuten vor
Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948411731913361
ARIS HGLD PATAGONIA
KILLAZILLA KILLAZILLA 14 Minuten vor
LOLOLOLOL....your FAILURE TO UNDERSTAND THE FINS WILL BE your DOWNFALL!!!!!

FAKE REVENUE IS FAKE AND LIES!!! FROM LYING GRIFTERS!!!!

PATHETIC MAMALUKE!!!!
WDLF
NYBob NYBob 15 Minuten vor
STAR NEWS - Trump LIVE: Trump on Missing Gold Reserves At Fort Knox; Elon Musk's DOGE to Inspect | CPAC
MIRROR NOW
1.45M subscribers

[YT]wrXONpUOQVY[/YT]


https://www.youtube.com/watch?v=wrXONpUOQVY

https://x.com/tpvsean/status/18948
ARIS HGLD PATAGONIA
janice shell janice shell 15 Minuten vor
Lasagne are always better with lots of very thin layers. No photo? I'll read it in a little while. Am late with dinner... I see there're several different sauces, too.