Allstate ALL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Allstate Corporation (ALL)
Allstate Corporation (ALL) Optionen

Allstate Corporation (ALL)

194,16

5,73

( 3,04% )

Aktualisiert: 18:33:24

Verzögert um 15 Minuten

ALL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
145,00	47,90	50,80	0,00	49,35	0,00	0,00 %	0	0	-
150,00	42,50	45,70	0,00	44,10	0,00	0,00 %	0	0	-
155,00	37,60	40,80	0,00	39,20	0,00	0,00 %	0	0	-
160,00	33,00	35,70	29,40	34,35	0,00	0,00 %	0	4	-
165,00	27,50	30,90	25,62	29,20	0,00	0,00 %	0	9	-
170,00	23,00	25,80	0,00	24,40	0,00	0,00 %	0	0	-
175,00	18,20	20,40	18,45	19,30	0,00	0,00 %	0	4	-
180,00	14,50	15,50	15,50	15,00	3,56	29,82 %	3	22	16:49:59
185,00	10,50	11,00	10,90	10,75	3,80	53,52 %	9	31	17:42:34
190,00	7,00	7,40	6,90	7,20	2,90	72,50 %	34	375	18:04:26
195,00	4,00	4,60	4,62	4,30	2,62	131,00 %	4	541	17:16:57
200,00	2,20	2,35	2,25	2,275	1,40	164,71 %	62	296	17:29:26
210,00	0,40	0,50	0,50	0,45	0,21	72,41 %	24	5.226	16:59:29
220,00	0,04	0,35	0,04	0,195	0,00	0,00 %	0	16	-
230,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	4	-
250,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
145,00	0,00	0,45	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,10	0,75	0,10	0,425	0,00	0,00 %	0	10	-
155,00	0,40	2,25	0,40	1,325	0,00	0,00 %	0	11	-
160,00	0,22	0,75	0,22	0,485	0,00	0,00 %	0	35	-
165,00	0,10	0,20	0,16	0,15	-0,34	-68,00 %	13	329	16:36:54
170,00	0,15	0,30	0,25	0,225	-0,18	-41,86 %	5	101	17:08:36
175,00	0,40	0,55	0,40	0,475	-0,73	-64,60 %	31	287	17:17:14
180,00	0,85	1,00	0,90	0,925	-1,20	-57,14 %	34	390	17:29:56
185,00	1,75	2,00	1,95	1,875	-1,75	-47,30 %	30	65	18:26:36
190,00	3,20	3,70	3,40	3,45	-1,35	-28,42 %	11	93	17:51:58
195,00	5,40	5,90	5,40	5,65	-3,40	-38,64 %	8	20	17:42:52
200,00	8,30	9,40	11,35	8,85	0,00	0,00 %	0	23	-
210,00	15,50	18,40	0,00	16,95	0,00	0,00 %	0	0	-
220,00	25,10	28,00	30,90	26,55	0,00	0,00 %	0	3	-
230,00	35,00	38,50	0,00	36,75	0,00	0,00 %	0	0	-
240,00	45,00	48,50	0,00	46,75	0,00	0,00 %	0	0	-
250,00	55,20	58,40	0,00	56,80	0,00	0,00 %	0	0	-
260,00	65,00	68,20	0,00	66,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BCGBinah Capital Group Inc	US$ 5,00 (169,08%)	31,45M
ESGLESGL Holdings Ltd	US$ 1,74 (74,00%)	39,76M
ULYUrgent ly Inc	US$ 0,6512 (55,05%)	134,59M
RRGBRed Robin Gourmet Burgers Inc	US$ 6,045 (33,74%)	2,79M
XNETXunlei Ltd	US$ 3,85 (32,76%)	45,8M
SUNESUNation Energy Inc	US$ 0,4398 (-61,76%)	3,96M
SPGCSacks Parente Golf Inc	US$ 0,462 (-36,89%)	6,54M
DMRCDigimarc Corporation	US$ 17,39 (-35,69%)	940,43k
TNDMTandem Diabetes Care Inc	US$ 22,185 (-33,95%)	7,45M
ARKOARKO Corporation	US$ 4,815 (-33,68%)	3,92M
NVDANVIDIA Corporation	US$ 126,64 (-3,53%)	216,05M
QNRXQuoin Pharmaceuticals Ltd	US$ 0,3593 (16,73%)	140,95M
ULYUrgent ly Inc	US$ 0,6512 (55,05%)	134,59M
TRNRInteractive Strength Inc	US$ 1,3904 (11,23%)	121,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12,7088 (-4,37%)	94,22M

Anvil

Anvil 2 Minuten vor

IIRC, the receiver resigned after the initial review as it realized the company had no way of paying it's fees. So right now, there is no receiver involved.

PatB1

PatB1 3 Minuten vor

Seriously?. Where do you get that from?

Trooperstocks

Trooperstocks 3 Minuten vor

$RENB $1.02 HOD $1.16 holding weekly gains on news: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html

Trooperstocks

Trooperstocks 3 Minuten vor

$RENB $1.02 HOD $1.16 holding weekly gains on news: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine https://finance.yahoo.com/news/renovaro-biosymetrics-announce-definitive-merger-182500352.html

Huggy Bear

Huggy Bear 4 Minuten vor

ATM for insiders and promoters.

Pickens

Pickens 4 Minuten vor

They did, but lightening up. Only had 1.5 million at .0014

redspinelpinktopaz

redspinelpinktopaz 4 Minuten vor

What are our scientists in Colorado doing, right now, if we're out of the PIC business?

StockHobit

StockHobit 4 Minuten vor

And there's the 10's of millions of shares sold at .0022.

Ayock

Ayock 5 Minuten vor

Hmmmm...an idea

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480724872_946104637639449_9186873307262050616_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-JMHp5wOs6EQ7kNvgFAXnWo&_nc_oc=AdhXS7TJg-w1IDiM8wKLvBBAmdAs6G6bE0a8BigPgsjf30LBmSuf-nkOIQP6Z6a0vh8WhpC0i9hkx8ktMFga2JVQ&_nc

doc2016

doc2016 5 Minuten vor

ionq has the patents for ocelot/amzn?

MRSMITH1

MRSMITH1 5 Minuten vor

taking out .0015 should get us close to .002's today.

allezlOM

allezlOM 5 Minuten vor

Longs...Shorties /naked short crooks/Kramer's team/Various individuals are really on the nerve on $DBMM board 😉It's becoming really interesting.

work-n-hard

work-n-hard 5 Minuten vor

Great minds....😁

Bubae

Bubae 5 Minuten vor

Looking at the trades today. You see $0.001 on the ask but there are very few buys. You can buy all the 9s you like. 🤔 Links showing the share count increase since March 2024 in post# 40300 below.

Bubae
Re: Homebrew post# 40299
Saturday, February 01, 2025 2:41:1

doc2016

doc2016 6 Minuten vor

amazon ocelot is a stacked chip ip of superconductor/?neural atom given nuera partnership?
logical qubits with less bit flips because of proximity of qubits they say. cross talk and gates. so......ionq has the patents for same:"Optimal calibration of gates in a quantum computing system

KOmani

KOmani 6 Minuten vor

Just as my trade in IBTA is turninnnnng some degen here tries to shake the treeeeee.

If I can get $38.00 over there this afternoon I will join @Chiron and his 5k shares.

Ubgood

Ubgood 6 Minuten vor

From start up To now..SCAM

glenn1919

glenn1919 6 Minuten vor

BURU............................................MULN................................https://www.stockscores.com/charts/charts/?ticker=MULN

ground_fog

ground_fog 6 Minuten vor

How much is ALPS dumping?

Genz2

Genz2 6 Minuten vor

https://www.zdnet.com/article/hackers-stole-this-engineers-1password-database-could-it-happen-to-you/

Wave 2FA and Wave Endpoint Monitor are better than password managers!!! Buy Wave security!!!

cableguy

cableguy 7 Minuten vor

Yeah we need to lobby him for the OTC second man on the totem pole ... just might work. ASII

subslover

subslover 7 Minuten vor

CCCC new 52-week low $2.60

SuperLogisticsMan

SuperLogisticsMan 7 Minuten vor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen