ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
72,16
0,76
(1,06%)
Geschlossen 27 Februar 10:00PM
72,15
-0,01
(-0,01%)
Nach Börsenschluss: 1:21AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0026,3028,8030,7027,550,000,00 %044-
47,5023,6026,6029,7525,100,000,00 %020-
50,0021,4022,8025,3722,100,000,00 %09-
55,0015,3018,0021,3016,650,000,00 %02-
57,5014,9015,5016,5815,20-0,000,00 %010-
60,0012,7013,0011,2012,850,000,00 %042-
62,5010,5010,8011,0010,65-0,95-7,95 %722226.2.2025
65,008,4010,008,959,202,0529,71 %122926.2.2025
67,506,607,006,566,800,000,00 %0137-
70,005,005,205,105,100,163,24 %7126826.2.2025
72,503,603,803,663,700,3610,91 %1741.83026.2.2025
75,002,502,852,652,6750,2610,88 %27617.14826.2.2025
77,501,702,002,001,850,5033,33 %7618.52626.2.2025
80,001,151,701,301,4250,1210,17 %11.6951.39126.2.2025
82,500,800,900,950,850,1113,10 %113.21026.2.2025
85,000,500,700,660,600,1734,69 %74.16126.2.2025
90,000,150,350,320,250,1152,38 %152.02326.2.2025
95,000,050,300,300,1750,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,050,100,050,0750,000,00 %01-
47,500,000,750,000,000,000,00 %00-
50,000,070,200,050,135-0,02-28,57 %12326.2.2025
55,000,050,250,050,15-0,26-83,87 %13926.2.2025
57,500,250,400,450,3250,000,00 %025-
60,000,450,550,510,50-0,09-15,00 %56826.2.2025
62,500,750,900,750,825-0,29-27,88 %67.65726.2.2025
65,001,201,351,191,275-0,36-23,23 %628026.2.2025
67,501,802,201,782,00-0,52-22,61 %21.03526.2.2025
70,002,652,902,802,775-0,40-12,50 %1761.25726.2.2025
72,503,703,903,703,80-1,00-21,28 %7133626.2.2025
75,005,105,305,205,20-0,55-9,57 %1530126.2.2025
77,506,507,206,006,85-1,85-23,57 %17626.2.2025
80,008,609,1010,208,85-0,000,00 %05-
82,5010,7011,207,0010,950,000,00 %00-
85,0013,0013,9010,0213,450,000,00 %00-
90,0016,2019,3019,0017,750,000,00 %00-
95,0022,2024,100,0023,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,77M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,71M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,94M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
sam1933 sam1933 8 Minuten vor
https://www.cryptoninjas.net/wp-content/uploads/CNJ-NEWS-1.jpg

Key Takeaways:

The Canary HBAR ETF could give investors another way to access Hedera’s HBAR token as Nasdaq has filed to list the ETF with the SEC.
The submission is an indication of a rising pattern
HBARUSD
IBB-99 IBB-99 12 Minuten vor
JJ8, I've been away for a couple days. Your help is GREATLY appreciated!
IONQ
LVerstee LVerstee 13 Minuten vor
There's always a minion stepping forward, casually coining yet another delay. Then, as always, the Grand Wizard follows up with an email confirming the actual delay. It's the same pattern every time.
I dont care though. I’m the only one who stands to benefit from it.

Putting th
ITUP
Jaguarjacket Jaguarjacket 15 Minuten vor
Removal of Shell Risk brings Adia one step closer to filing OTCQB forms.
"The auditors are and have been working with Adia's CFO and Adia's Accountants to expedit the audit. Once the auditors are finished we can then Submit for OTCQB."
ADIA
trader53 trader53 15 Minuten vor
Scan: Short-Term Bullish Breakout


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________
DPLS MFI
RealDutch RealDutch 16 Minuten vor
1-2 weeks might be a realistic target. They submitted the documents recently which should complete the KYC procedure and clear the account.

My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And the
SIRI
trader53 trader53 19 Minuten vor
Scan: Short-Term Bullish Breakout


http://www.stockta.com/cgi-bin/screen.pl?cobrand=&price=&price=0.005&volume=&volume=&country=&alert=41&action=Display&orderTag=%20price&order=ASC

Number of stocks returned = 45

Symbol price volume

E
ABQQ AIAD ASKH
hyperopia hyperopia 21 Minuten vor
exwannabe is wrong about everything here.

He said:
For starters, they need patients to provide the leuko and lysate

FALSE . Regulators allow the use of commercially available leukapherasis material from healthy volunteers to run comparability studies.
NWBO
jeunke22 jeunke22 21 Minuten vor
The next three months are going to be critical for Lightwaves future. Personally I like to align my expectations with Lebby’s conservative investment attitude.
KCC’s statement that he feels “timelines have been pushed back” is true in that Lebby’s promises didn’t materialize in 2024.
LWLG
CCSAB CCSAB 22 Minuten vor
Why not 2000%??? Infinite upside!!!!! Get them pompoms out.....U Go Girl!!!
FNMA
Tradingwatch Tradingwatch 26 Minuten vor
Should You Buy Rivian Stock While It’s Below $11.50? I Did

With a share price just below $11.50, Rivian stock is valued at just 3x sales -- a deep discount to $TSLA Tesla's 12.7x sales valuation. But funding concerns could soon be over.

"This quarter we achieved positiv
RIVN TSLA
pgsd pgsd 27 Minuten vor
Treatment strategy reprograms brain cancer cells, halting tumor growth :

UCLA researchers combine radiation with a plant-derived compound to combat glioblastoma

February 26, 2025

"In conclusion, the combination of the UCLA treatment and DCVax-L holds prom
NWBO
Tahoe2468 Tahoe2468 27 Minuten vor


KRTL
Tahoe2468 Tahoe2468 28 Minuten vor


KRTL
gitreal gitreal 30 Minuten vor
The promoters of SDRC have always said that drilling was useless in the Warren District, doesn't work for some reason.
Now, the head pumper Sonny says drilling is awesome!

https://x.com/SUNNYLAND24/status/1894842938196193601
SDRC
Researchfyi Researchfyi 31 Minuten vor
*“Upon the expiration of the Term, the Term shall automatically extend for successive 12-month periods until one Party terminates the Agreement by providing at least 180 days prior written notice to the other Party prior to the expiration of the then-current term or unless sooner terminated in accor
LQMT
nwtf nwtf 33 Minuten vor
Quit lying.
ERHE
thistraderknowsall thistraderknowsall 36 Minuten vor
****GIGA..MAJOR CRYPTO *** BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Tradingwatch Tradingwatch 38 Minuten vor
I bought $SMCI on 11/18/24 and sold on 2/20/25.
Ended up selling at an approx 199% gain.
https://trading.watch/fractional-shares/ My SMCI Trades
SMCI
TightCoil TightCoil 40 Minuten vor
Now 32 Days Above $5.00! Relist--->Relist---->RELIST--------->RELIST
FNMA
Date --- PPS ---- Volume
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Fe
FNMA
MJAM2020 MJAM2020 40 Minuten vor
New update on the Medicare/Medicaid situation!! This sounds like a positive for us no?

Speaker of the House Mike Johnson says that President Donald Trump and Republicans will not cut Social Security, Medicaid or Medicare despite potential cuts to the programs being floated amid a bu
RNVA
Tradingwatch Tradingwatch 43 Minuten vor
Bought $PTON on 2-20-24 and on 2-20-25 I sold for an approx 102% gain.
Just realized that I held the stock for exactly one year, 100% coincidental.
https://trading.watch/fractional-shares-of-pton/ My PTON Trades
PTON
BigJuan BigJuan 45 Minuten vor
Doubters and Haters??? You are a CEO who has brought pps from .02 to .0004 over the course of 3 years with no corporate progress you have talked about in that timeframe except for cumulative share increases.... 

Instead of talking big how about just get something done. I'd strongly su
MDCE
MasterBlastr MasterBlastr 48 Minuten vor
You need to upgrade from Windows 3.11 - where your mind is working

Kürzlich von Ihnen besucht