ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
US Treasury 6 Month Bill ETF

US Treasury 6 Month Bill ETF (XBIL)

50,16
0,00
(0,00%)
Geschlossen 27 Februar 10:00PM
50,16
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,008,8011,500,0010,150,000,00 %00-
41,007,8010,500,009,150,000,00 %00-
42,006,809,500,008,150,000,00 %00-
43,005,808,500,007,150,000,00 %00-
44,004,807,500,006,150,000,00 %00-
45,003,806,500,005,150,000,00 %00-
46,002,855,500,004,1750,000,00 %00-
47,001,854,500,003,1750,000,00 %00-
48,000,853,600,002,2250,000,00 %00-
49,000,802,550,001,6750,000,00 %00-
50,000,001,550,000,000,000,00 %00-
51,000,000,100,000,000,000,00 %00-
52,000,001,300,000,000,000,00 %00-
53,000,001,300,000,000,000,00 %00-
54,000,001,300,000,000,000,00 %00-
55,000,001,300,000,000,000,00 %00-
56,000,001,300,000,000,000,00 %00-
57,000,001,300,000,000,000,00 %00-
58,000,001,300,000,000,000,00 %00-
59,000,001,300,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,001,300,000,000,000,00 %00-
41,000,001,300,000,000,000,00 %00-
42,000,001,300,000,000,000,00 %00-
43,000,001,300,000,000,000,00 %00-
44,000,001,300,000,000,000,00 %00-
45,000,001,300,000,000,000,00 %00-
46,000,001,300,000,000,000,00 %00-
47,000,001,300,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,001,300,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
51,000,652,200,001,4250,000,00 %00-
52,000,553,202,201,8750,000,00 %010-
53,001,554,200,002,8750,000,00 %00-
54,002,555,200,003,8750,000,00 %00-
55,003,506,200,004,850,000,00 %00-
56,004,507,200,005,850,000,00 %00-
57,005,508,200,006,850,000,00 %00-
58,006,509,200,007,850,000,00 %00-
59,007,5010,200,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ULYUrgent ly Inc
US$ 0,8215
(95,60%)
21,04M
CPOPPop Culture Group Company Ltd
US$ 1,11
(60,40%)
7,41M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,29
(44,94%)
19,7M
ICCTiCoreConnect Inc
US$ 1,53
(40,37%)
13,78M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,04
(-27,10%)
100,49k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
SPGCSacks Parente Golf Inc
US$ 0,548
(-25,15%)
492,51k
ULYUrgent ly Inc
US$ 0,8216
(95,62%)
21,04M
NIXXNixxy Inc
US$ 2,29
(44,94%)
19,7M
VMARVision Marine Technologies Inc
US$ 0,908
(24,21%)
14,98M
ICCTiCoreConnect Inc
US$ 1,56
(43,12%)
13,79M
CPOPPop Culture Group Company Ltd
US$ 1,12
(61,85%)
7,41M
Pro_v12001 Pro_v12001 52 Sekunden vor
Walter, have you been able to speak with Michael since his departure from the company and if so would you be willing to share with us any insight from that conversation as it relates to Lightwave.
LWLG
ALDRADJKD123 ALDRADJKD123 1 Minute vor
You have to remember all of the misleading that was done on his part,

Claimed in 2016 that Nioturd was on the cusp of full and complete funding, then claimed just a few years ago how the NASDAQ was going to be the game changer. Both turned out to be false and very misleading.
NB
DRHUMI DRHUMI 2 Minuten vor
Why are you and Price and Homebrew the Warrior Moderator so lonely that you have to hang around a DEAD stock board?
ENZC
Sos28493 Sos28493 3 Minuten vor
Can you explain what you meant by this line?  
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-seri
VPLM
Juntao Juntao 3 Minuten vor
not bad, like 1% of float
AIBT
stock_observer_77 stock_observer_77 4 Minuten vor
People make their own choices....I've never seen ANY pumping here
DonVance DonVance 4 Minuten vor
Is this company named after Knight Rider?
KITT
dmb2 dmb2 6 Minuten vor
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans 7 Minuten vor
goooooooooooooooooooooooood morning bobber
HGilS HGilS 7 Minuten vor
Great findings Mrwrn2010!!!!
ELTP
sirant sirant 8 Minuten vor
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 10 Minuten vor
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR
uranium-pinto-beans uranium-pinto-beans 10 Minuten vor
SNOW
Snowflake price target raised to $203 from $190 at Barclays
Barclays raised the firm's price target on Snowflake to $203 from $190 and keeps an Overweight rating on the shares. The company reported a "healthy" Q4 and delivered fiscal 2026 sales guidance ahead of Street expectat
WooptdooU WooptdooU 11 Minuten vor
Starting to panic? Pity, really.
LWLG
cottonmather cottonmather 11 Minuten vor
Several Dairy Queen groups are closing/filing bankruptcy. Don't worry. Everything is fine. Idiots.
NCLH
ollik78 ollik78 11 Minuten vor
Hope you bought 
$RILY at 3 or 4 
🤭🚀💵

B. Riley Financial Announces $160 Million Debt Financing Provided by Oaktree
RILY
uranium-pinto-beans uranium-pinto-beans 11 Minuten vor
NVDA
Nvidia price target raised to $162 from $152 at Morgan Stanley
Morgan Stanley raised the firm's price target on Nvidia to $162 from $152 and keeps an Overweight rating on the shares. Q4 revenues were slightly better than the firm previewed, with gross margins slightly worse, th
NVDA
TOM611 TOM611 12 Minuten vor
Rnaz will bounce higher today. Go. Rnaz
RNAZ
ExtremelyBullishZig ExtremelyBullishZig 12 Minuten vor
Well....it remains safe...not all endpoints (especially the failed primary endpoints) or the placebo arm point to effective for AD...and definitely not effective for Rett. Trials for PD took forever to get going and still aren't started...What are they hiding?
AVXL
SC8 SC8 12 Minuten vor
Doesn't matter the science. This is a business. Gotta follow the Benjamins. That's all that matters
RDGL
TOM611 TOM611 12 Minuten vor
2.89 is a gift i added. 800. Shares.  Go. RNAZ
RNAZ
dmb2 dmb2 13 Minuten vor
hyperopia, thx much for the factual response. Your patience, technical understanding and writing are very helpful to all here.
Given the timing now vs when NWBO published their 2/24 PR, do you think it is too optimistic to think the re-inspection may have been due to FW qualification?
NWBO