ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

191,30
-6,94
(-3,50%)
Beim Schlusskurs: 27 Februar 10:00PM
193,00
1,70
( 0,89% )
Nach Börsenschluss: 10:43PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,5017,8520,8529,8319,350,000,00 %05-
175,0015,4018,3520,8316,875-7,92-27,55 %439419:24:54
177,5013,2015,358,2014,2750,000,00 %0193-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,002,182,863,152,52-4,92-60,97 %5026621:41:18
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,010,150,050,08-1,25-96,15 %4124.55421:02:29
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,010,330,010,17-0,12-92,31 %4485121:23:20
210,000,000,000,000,000,000,00 %00-
212,500,010,300,010,155-0,04-80,00 %119520:52:33
215,000,071,010,010,54-0,06-85,71 %2015316:00:00

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
167,500,000,000,000,000,000,00 %00-
170,000,010,250,010,130,000,00 %0314-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,020,130,060,0750,000,00 %082-
180,000,030,140,060,085-0,08-57,14 %123916:06:55
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,400,500,460,450,28155,56 %1810621:58:09
190,000,000,000,000,000,000,00 %00-
192,501,972,741,872,3551,25201,61 %12018621:47:36
195,003,855,053,354,452,35235,00 %1671.11821:54:40
197,500,000,000,000,000,000,00 %00-
200,008,409,957,209,1753,85114,93 %9286621:34:40
202,5010,4011,558,1010,9752,7050,00 %1014520:42:04
205,0012,3514,0010,1613,1752,0224,82 %212518:43:34
207,500,000,000,000,000,000,00 %00-
210,0018,0019,8517,7518,9255,9550,42 %62821:41:33
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARBBARB IOT Group Ltd
US$ 0,9499
(97,90%)
5,7M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3455
(52,07%)
13,11M
PMAXPowell Max Ltd
US$ 0,4585
(28,79%)
1,01M
PGNYProgyny Inc
US$ 27,62
(20,72%)
105,52k
ORGOOrganogenesis Holdings Inc
US$ 3,60
(17,26%)
12,62k
SPGCSacks Parente Golf Inc
US$ 0,279
(-31,28%)
4,57M
TAOPTaoping Inc BVI
US$ 0,2417
(-22,06%)
93,71k
SKKSKK Holdings Limited
US$ 0,8202
(-21,13%)
308,8k
DLODLocal Ltd
US$ 11,11
(-19,20%)
153,49k
AVPTAvePoint Inc
US$ 14,00
(-18,03%)
25k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3455
(52,07%)
13,12M
SOUNSoundHound AI Inc
US$ 10,49
(13,90%)
6,41M
ARBBARB IOT Group Ltd
US$ 0,945
(96,88%)
5,7M
NVDANVIDIA Corporation
US$ 121,35
(1,00%)
5,59M
IQiQiyi Inc
US$ 2,17
(0,00%)
5,3M
JusDePomme JusDePomme 5 Minuten vor
Watching and bid some.....waiting like some here.... something need to convince me slap ask
EMED
peanutz peanutz 5 Minuten vor
Honest question then . Why are you here ?
IGPK
Stock_Barber Stock_Barber 5 Minuten vor
Every question that you naively ask has been answered here on this board MANY times!

I fully exposed the scam here and those that listened to me avoided a 99% loss.

It is NOT my job to hold your hand!

☠️
CRSM
lifeonthefarm lifeonthefarm 5 Minuten vor
soon he will pr they are selling parts for this Chinese junk he's been peddling
MULN
spdpro spdpro 5 Minuten vor
add this to list > https://archive.is/X1oo1
Clark6290 Clark6290 6 Minuten vor
$$BOOM! That is for my buddy.
The Federal Housing Finance Agency’s conservatorships of Fannie Mae and Freddie Mac should not be indefinite, but “any exit from conservatorship must be carefully planned to ensure the safety and soundness of the housing market without upward pressures on mortga
BOOM RED
againstallodds againstallodds 6 Minuten vor
PDIV has no correlation with gold

Price charts confirms it, mo mobement during the last year but only lately

https://investorshub.advfn.com/uimage/uploads/2025/2/27/eyxxtIMG_0317.jpeg
PDIV
Truenorth2016 Truenorth2016 6 Minuten vor
I didnt buy it because even your stratgy on each board you post on is the same ...You always say "C'mon Prove me wrong on each board" while subliminally trashing the stock. I been on other plays with you ...check the history and for years its been the same...So no I didnt buy this....I kept one eye
GCAN
Gmenfan Gmenfan 6 Minuten vor
Here Is The Federal Employee Union's List Of 10 Demands To The Trump Administration

https://media.babylonbee.com/articles/67bf58a47f69567bf58a47f697.jpg

Government employees are fighting back against DOGE!

Federal employee unions are suing the Trump Admin
theswordman theswordman 7 Minuten vor
Fireside Chat--link--https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ICU
Plato_ Plato_ 7 Minuten vor
I often wonder about this myself! I think when the trade occurs at the bid price, it is marked as a sell. Conversely, when the trade occurs at the ask price, it is marked as a buy. I got my info from this:
If the trade occurs at or above the ask price, it is considered a buy (ask volume). If
GDVM
spdpro spdpro 8 Minuten vor
friday 08:30 AM US Core PCE Price Index MoM JAN > time flying
BIOCHEMUP BIOCHEMUP 8 Minuten vor
Looks like I was right, autch.
RKLB
jimr1717 jimr1717 8 Minuten vor
Load the boat!! Many have been bag holding for years and would love to sell them to you.
CRSM
work-n-hard work-n-hard 9 Minuten vor
BURU: Trying again. In @ .3
BURU
GeorgeTheStub GeorgeTheStub 9 Minuten vor
congrats on 43...49 upcoming here. Appreciate your work on the boards! :)
ComstockRoyalty ComstockRoyalty 9 Minuten vor
Yes at .20 and continue to buy the dips......
USAS
Eagle1 Eagle1 9 Minuten vor
My 100,000 filled below ask. So did a friend’s 500,000 buy below ask.
GDVM
Aladdin Sane Aladdin Sane 10 Minuten vor
I tried calling him but no luck. I'm getting the India ring tone so he is traveling.

I think everything will hit at once shortly.
- Attorney Letter
- Q1 filing
- OTC site updated with new SS
- Insight into why AS was increased (who, what, where, when, wh
LICH
ChannelTrader ChannelTrader 10 Minuten vor
Yes, It's all about the abolishment of the Constitution. Funny thing is that it's what's really been happening over the past 70 years or so.
Banjo50 Banjo50 11 Minuten vor
The phenomenon the was observed today is called "selling on the good news". It occurs when long shareholders think that all of the good news is out and that the situation cannot get better. It can last days to months and is usually a buying opportunity, but it can be difficult to pick the bottom.
NVDA
rich2 rich2 11 Minuten vor
Sorry to hear that
I strongly believe pray can change things
My wife and I will pray too
NBRI
WarMachine WarMachine 12 Minuten vor
ASCM found us! Man the lifeboats

FUD FUD FUD FUD

Hey Borders! KABOOM!

https://i.ytimg.com/vi/9a8iQzBx2tM/hq720.jpg?sqp=-oaymwEhCK4FEIIDSFryq4qpAxMIARUAAAAAGAElAADIQj0AgKJD&rs=AOn4CLDB2fjlydsskKLZEHI8bRmPjIItHQ
MONI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock