ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Alpha Architect US Quantitative Momentum ETF

Alpha Architect US Quantitative Momentum ETF (QMOM)

63,11
1,11
(1,79%)
Geschlossen 27 Februar 10:00PM
63,11
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,004,206,900,005,550,000,00 %00-
59,003,406,000,004,700,000,00 %00-
60,002,505,100,003,800,000,00 %00-
61,001,654,300,002,9750,000,00 %00-
62,000,903,600,002,250,000,00 %00-
63,000,252,900,001,5750,000,00 %00-
64,000,002,400,000,000,000,00 %00-
65,000,052,150,001,100,000,00 %00-
66,000,001,850,000,000,000,00 %00-
67,000,001,750,000,000,000,00 %00-
68,000,000,550,000,000,000,00 %00-
69,000,001,600,000,000,000,00 %00-
70,000,001,600,000,000,000,00 %00-
71,000,001,550,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
58,000,001,650,000,000,000,00 %00-
59,000,001,800,000,000,000,00 %00-
60,000,001,850,000,000,000,00 %00-
61,000,002,000,000,000,000,00 %00-
62,000,002,150,000,000,000,00 %00-
63,000,002,500,000,000,000,00 %00-
64,000,252,850,001,550,000,00 %00-
65,000,803,700,002,250,000,00 %00-
66,001,654,300,002,9750,000,00 %00-
67,002,505,200,003,850,000,00 %00-
68,003,406,100,004,750,000,00 %00-
69,004,407,100,005,750,000,00 %00-
70,005,408,100,006,750,000,00 %00-
71,006,409,100,007,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ULYUrgent ly Inc
US$ 0,821
(95,48%)
21,97M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
CPOPPop Culture Group Company Ltd
US$ 1,04
(50,29%)
9,31M
NIXXNixxy Inc
US$ 2,34
(48,10%)
20,3M
ICCTiCoreConnect Inc
US$ 1,51
(38,53%)
14,21M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
2
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,01
(-27,82%)
108,71k
SPGCSacks Parente Golf Inc
US$ 0,5402
(-26,21%)
505,86k
DMRCDigimarc Corporation
US$ 20,00
(-26,04%)
31,03k
ULYUrgent ly Inc
US$ 0,821
(95,48%)
21,97M
NIXXNixxy Inc
US$ 2,34
(48,10%)
20,3M
VMARVision Marine Technologies Inc
US$ 0,9115
(24,69%)
15,47M
ICCTiCoreConnect Inc
US$ 1,51
(38,53%)
14,21M
CPOPPop Culture Group Company Ltd
US$ 1,04
(50,29%)
9,31M
Konaploinks Konaploinks 4 Minuten vor
Yes sir!
"Quantum technology is not an option but an essential element for the advancement of AI," said Ryu Young-sang, chief executive officer of SK Telecom.

"SKT will continue to make proactive investments and collaborations to become a leading company in the AI field."
IONQ
GVInvestments GVInvestments 4 Minuten vor
Even I'm getting in on shorting this stock. First stock I short just have to see how to do it.
TSLA
MartinLutherKing MartinLutherKing 5 Minuten vor
We will prevail and destroy these short criminals in full sabotage mode with this tiny float to date
Share Structure
Market Cap Market Cap
3,907,088
02/26/2025
Outstanding Shares
1,166,295
02/24/2025
Restricted
161
02/24/2025
RNAZ
Zardiw Zardiw 5 Minuten vor
#DDAmanda Video: $PITA: Gain: +71% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=fSpgI6a5R-M

Z
PITA
StockWorkOrange StockWorkOrange 5 Minuten vor
Oh, you're one of those simpletons that just needs to see pics of a random plant that you have no idea of the processing terms. Trying to pump "the plant turning on" as if that will move this SP at all. LMAO.
AABB
$PennyMover $PennyMover 6 Minuten vor
Wanderport
@wanderport
We're making good progress in implementing apps that use AI and blockchain to support our service offerings. Efforts continue to improve the balance sheet while seeking organic growth and acquisition opportunities. No increase in authorized shares or reverse stoc
WDRP
JSmith5 JSmith5 7 Minuten vor
I have zero faith and trust in the guy who gave us the 4.5% rule

Right - he never gave me the impression that he had our best interests at heart. I would have thought that we would attain the rank of Stakeholder rather than be regarded as a disinterested party.

Nats
FNMA
dmb2 dmb2 8 Minuten vor
Compassionate care patients are no different than post approval commercial patients here, no reason why they could not be used for comparability studies if sufficient tissue is available and permission was given, and I think there is no reason why a patient would not give permission given the circum
NWBO
jimmybob jimmybob 8 Minuten vor
https://x.com/OMillionaires/status/1895086810306380265
Risk vs Reward Risk vs Reward 9 Minuten vor
Facts and reality can't be taught or explained to foot soldiers of a treasonous party. I find them not worth even engaging as they are a virus to the body of America. 
KULR
Pro_v12001 Pro_v12001 10 Minuten vor
Walter, have you been able to speak with Michael since his departure from the company and if so would you be willing to share with us any insight from that conversation as it relates to Lightwave.
LWLG
ALDRADJKD123 ALDRADJKD123 10 Minuten vor
You have to remember all of the misleading that was done on his part,

Claimed in 2016 that Nioturd was on the cusp of full and complete funding, then claimed just a few years ago how the NASDAQ was going to be the game changer. Both turned out to be false and very misleading.
NB
DRHUMI DRHUMI 11 Minuten vor
Why are you and Price and Homebrew the Warrior Moderator so lonely that you have to hang around a DEAD stock board?
ENZC
Sos28493 Sos28493 12 Minuten vor
Can you explain what you meant by this line?  
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-seri
VPLM
Juntao Juntao 12 Minuten vor
not bad, like 1% of float
AIBT
stock_observer_77 stock_observer_77 13 Minuten vor
People make their own choices....I've never seen ANY pumping here
DonVance DonVance 13 Minuten vor
Is this company named after Knight Rider?
KITT
dmb2 dmb2 15 Minuten vor
Do you see the stakes being raised to include spillover into criminal investigations?

Thx

GLTA
NWBO
uranium-pinto-beans uranium-pinto-beans 15 Minuten vor
goooooooooooooooooooooooood morning bobber
HGilS HGilS 16 Minuten vor
Great findings Mrwrn2010!!!!
ELTP
sirant sirant 17 Minuten vor
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 19 Minuten vor
VMAR.......KULR......BMRA......PRCH.......ULY.......ATCH........https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATCH BMRA KULR