ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Astrana Health Inc

Astrana Health Inc (ASTH)

35,10
-0,27
(-0,76%)
Geschlossen 27 Februar 10:00PM
36,01
0,91
(2,59%)
Nach Börsenschluss: 11:53PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0018,8022,200,0020,500,000,00 %00-
17,5016,4019,700,0018,050,000,00 %00-
20,0013,9017,200,0015,550,000,00 %00-
22,5012,1014,800,0013,450,000,00 %00-
25,009,7012,300,0011,000,000,00 %00-
30,005,107,900,006,500,000,00 %00-
35,002,004,506,403,250,000,00 %06-
40,000,300,750,870,5250,022,35 %41926.2.2025
45,000,100,350,260,225-0,04-13,33 %104.51926.2.2025
50,000,250,750,250,500,000,00 %050-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,002,150,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,050,000,000,000,00 %00-
22,500,001,350,000,000,000,00 %00-
25,000,001,550,000,000,000,00 %00-
30,000,151,050,000,600,000,00 %00-
35,001,952,601,502,2750,000,00 %099-
40,005,006,603,305,800,000,00 %03-
45,009,7011,208,5010,450,000,00 %01-
50,0014,5016,800,0015,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,75M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
DD_dempsey DD_dempsey 6 Minuten vor
Patience is a virtue - March in $SAPX might finally feel like Christmas.

Just the way things are being done this time. It feels different. We still need filing and then we can go current there and I have to imagine a lot of good stuff has resulted for the NEW SAPX team that took o
SAPX
MasterBlastr MasterBlastr 7 Minuten vor
LOL you're funny, letting a clown do your thinking for you.
AMC
PepperJacked PepperJacked 9 Minuten vor
I see there is still a lot of JimMerish going on but I see Jiant 17's in our record high future/ Jimmery that bc it going to be MOnUmental.

India, Mulch, oil clean up, digestive recovery , planting soil too. Tick, Tick, Tick.............$
IFUS
PepperJacked PepperJacked 9 Minuten vor
IFUS!!!
IFUS
DD_dempsey DD_dempsey 12 Minuten vor
$RITE easily headed back up north

NOT HARD TO SEE THE RETAIL SELL OFF- but it will be two days lived. Today will move back NORTH after the intentional overreaction - the pps should recover around 15-18 area.
Next week back to .002+ here.
RITE
Matt24777 Matt24777 14 Minuten vor
BULLISH 
PLYZ
RuudSaltis RuudSaltis 15 Minuten vor
Don’t forget that 90 days from now is the ASM and Yves options are finished shortly after that…. So news has to come shortly. It’s also in line with the positive management vibes!
LWLG
bensband bensband 16 Minuten vor
I know its junk and i want to buy it for junk price , anybody has one for me ???? Haha
TSLA
gimmee greenbacks gimmee greenbacks 18 Minuten vor
Nice post Srin..but a PR is waaay overdue..

BIEL
BIEL
4u2nv2 4u2nv2 18 Minuten vor
"Today, we have done what we had to do."

"He counted on America to be passive, he counted wrong."
MCIC
BDEZ BDEZ 18 Minuten vor
Not going to hold my breath....
PepperJacked PepperJacked 20 Minuten vor
Peachman

I am so excited about the future of IFUS. There are a lot of long term holders in here who have been silent but closely watching. I have been waiting for this India news to pop along with the mulch and other applications is just a plus . Been here a long time I wonder how ma
IFUS
MaterialMind MaterialMind 22 Minuten vor
I hope the tokens will be updated soon, but the payouts probably takes longer. Hoping for it in 1-2 weeks might be a more realistic target? Let's wait and see.
ITUP
Mr. Dragon Mr. Dragon 23 Minuten vor
This I've never seen before....an entire sector goes up nearly 10% each on no news. WTAF is going on?
NIO
Flobewan Flobewan 24 Minuten vor
Way, cool, cute couple
DMC8 DMC8 26 Minuten vor
Genomics-Informed Drug Repurposing Strategy Identifies Novel Therapeutic Targets for Metabolic Dysfunction-Associated Steatotic Liver Disease
February 2025

”Using these approaches, we present compelling evidence to suggest activation of FADS1 by icosopent ethyl as well as S1PR2
AMRN
erik007tc erik007tc 28 Minuten vor
TSLA is junk!
TSLA
Golden Cross Golden Cross 28 Minuten vor
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Golden Cross Golden Cross 28 Minuten vor
$TLSA Tiziana Life Sciences Advances Alzheimer's Treatment
https://allcapresearch.com/f/tiziana-life-sciences-tlsa-advances-alzheimers-treatment?fbclid=IwY2xjawIbXIdleHRuA2FlbQIxMAABHe51nzMbOAONcwXeUUosZEUrMLKVlQlfegQrLNedZ7HJrIu5cfklHoVR8w_aem_us9Sw-zI6RGhWAbM1KKsug
TLSA
Chipaway Chipaway 28 Minuten vor
New 52 Wk. Low Today at .0349

Debt Free with FY 2024 Revenue of 16.5M and Profit of 3.7M

I keep buying, while the SP keeps dropping, while the year over year revenues keep rising. Sooner or later OILFF will have its day in the sun, even if its a buyout. That said, my bi
OILFF
jour_trader jour_trader 29 Minuten vor
Why would you say the surplus from the previous quarter wasn't Vyvanse driven? I think that's the primary driver.
ELTP
janice shell janice shell 33 Minuten vor
That sounds like a very interesting recipe. And a big deal to make. I'd make two suggestions. First, no cheddar. It is just not an Italian thing. If you feel you may need a second kind of cheese, Asiago might be a good choice. Or--since this is a southern Italian dish--perhaps sharp provolone.
devil dog 96 devil dog 96 35 Minuten vor
I have been telling everyone I'm waiting on management to announce their next story and to start marketing it while calling out all the no proof scam theory promo propaganda you promoter clowns🤡 are spoon feeding us here every day and your image of me is pumping? 🤡 LMAO
CRSM
4u2nv2 4u2nv2 35 Minuten vor
There is only one person that could have known that. Here comes the twister and it's looking for a mobile home park to destroy. Age old battle here but why play out the argument with a mask? F... it boys, we all know each other. Classic 80's song is in order for MCIC. "I ain't afraid of no ghost". W
MCIC
cadillacdave cadillacdave 36 Minuten vor
Kona, I actually do agree with you about getting in to an investment early, especially on a ground breaking technology.

There are also different strategies to building a position. I am not critical of how others choose to invest or trade with their funds.

Noticing the
NVDA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock