ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI USA Min Vol Factor ETF

iShares MSCI USA Min Vol Factor ETF (USMV)

93,93
0,55
( 0,59% )
Aktualisiert: 19:30:17

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,000,000,000,000,000,000,00 %00-
85,008,909,507,889,200,000,00 %05-
86,007,908,609,958,250,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,005,105,502,925,300,000,00 %05-
90,003,904,603,504,250,000,00 %02-
91,000,000,000,000,000,000,00 %00-
92,002,152,850,772,500,000,00 %03-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,150,400,200,2750,000,00 %0143-
100,000,000,300,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
84,000,560,750,560,6550,000,00 %028-
85,000,490,750,490,620,000,00 %04-
86,000,000,200,000,000,000,00 %00-
87,000,400,250,400,3250,000,00 %06-
88,000,150,300,150,2250,000,00 %013-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,200,502,830,350,000,00 %013-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,001,402,050,001,7250,000,00 %00-
96,002,252,753,872,500,000,00 %00-
100,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BCGBinah Capital Group Inc
US$ 3,76
(102,35%)
50,47M
ULYUrgent ly Inc
US$ 0,6767
(61,12%)
140,61M
ESGLESGL Holdings Ltd
US$ 1,412
(41,20%)
42,11M
XNETXunlei Ltd
US$ 3,89
(34,14%)
47,04M
PEPGPepGen Inc
US$ 2,01
(31,37%)
7,75M
SUNESUNation Energy Inc
US$ 0,44
(-61,74%)
4,39M
SPGCSacks Parente Golf Inc
US$ 0,4151
(-43,30%)
7,01M
DMRCDigimarc Corporation
US$ 16,83
(-37,76%)
1,05M
ARKOARKO Corporation
US$ 4,7812
(-34,14%)
4,4M
TNDMTandem Diabetes Care Inc
US$ 22,21
(-33,88%)
8,46M
NVDANVIDIA Corporation
US$ 127,625
(-2,78%)
247,31M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3992
(29,69%)
148,19M
ULYUrgent ly Inc
US$ 0,6767
(61,12%)
140,61M
TRNRInteractive Strength Inc
US$ 1,4407
(15,26%)
122,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,285
(-0,04%)
107,51M
againstallodds againstallodds 4 Sekunden vor
Ridiculously hign variations with low bolume

Prob one lonely guy trying start a run so he can dump

Ain’t no company activity justigying this prive level

Scam
PDIV
Stock_Barber Stock_Barber 15 Sekunden vor
No and no...
CRSM
JP313 JP313 21 Sekunden vor
Why have they been plastered all over their Financials the past couple of years, also a shallow dive online says CEO of swarm & crsm is the same guy in Italy & both companies are still active to this day, please elaborate if this a lie?
CRSM
jimr1717 jimr1717 32 Sekunden vor
100% Correct
HMBL
capgain capgain 50 Sekunden vor
LOL!
gfp927z gfp927z 53 Sekunden vor
>>> Ukraine expected to sign a deal with Trump giving U.S. access to its rare minerals—but almost half are impossible to get to


Fortune

by Eleanor Pringle

February 26, 2025


https://www.yahoo.com/news/ukraine-expected-sign-de
I-Glow I-Glow 1 Minute vor
When doing real DD you have use a company generated press release and post them as facts.

Which press releases have you independently verified as be truthful and accurate?
My only posts are based on company releases and actual facts that exist and my belief as a shareholder is
SPZI
bbotcs bbotcs 2 Minuten vor
novicetrader: NVDA
And, the hyperscalers do reverse splits. I would define shorter term as a week or less. JMO, after being a "victim" of more than one reverse split in a hyperscaler!
NVDA
gfp927z gfp927z 2 Minuten vor
>>> Ukraine expected to sign a deal with Trump giving U.S. access to its rare minerals—but almost half are impossible to get to


Fortune

by Eleanor Pringle

February 26, 2025


https://www.yahoo.com/news/ukraine-expected-sign-de
stockanalyze stockanalyze 2 Minuten vor
when does it go to 8 as now the hearing is over?
FNMA
bubba412 bubba412 2 Minuten vor
Agree Been hear 14 years A dollar would be very annoying When I could have gotten 70 cents a few months ago Just the many outstanding shares scare me
ELTP
jimr1717 jimr1717 2 Minuten vor
Dec 2094
HMBL
downdraft downdraft 2 Minuten vor
It's quite a brilliant partnership from my perspective. Now I just have to figure out how to stuff 50% more junk in my car to take to the flea market this weekend because the same amount of shares that I wanted to buy on Monday are going to cost me 50% more!
EMED
konshe konshe 2 Minuten vor
Unbelievable trading down today??? MMS control the PPS
RDGL
ChoppingWood ChoppingWood 2 Minuten vor
So the key term is “deserving”. Because that is exactly how they will frame the cuts. Still, cuts are cuts.

And so, assuming RNVA/FOXO patients will be judged no more or less deserving than others, the cuts will negatively impact the business. There’s no way around that without arguin
FOXO RNVA
gfp927z gfp927z 2 Minuten vor
>>> Ukraine expected to sign a deal with Trump giving U.S. access to its rare minerals—but almost half are impossible to get to


Fortune

by Eleanor Pringle

February 26, 2025


https://www.yahoo.com/news/ukraine-expected-sign-de
JP313 JP313 3 Minuten vor
When you state announce their next campaign explain what you mean, is crsm still in the same business of self driverless vehicles, are they still in bed with Aitheon?
CRSM
fliper fliper 3 Minuten vor
CYCC .36 interesting news out fwiw
CYCC
roadkilll roadkilll 3 Minuten vor
The man got billions from taxpayers to build his fortune by talking about carbon emissions ending the world. I think he moved on from that after banking a few hundred billion. Did he ever believe in the carbon emission/EV savior he pitched to get the funding?
TSLA
lemonhead1de lemonhead1de 3 Minuten vor
so,some interesting PR's lately...what is your personal opinion, hope etc. how this will play out in the end for us shareholders?
I know, no one knows, but yeah...what's is your feeling???

2 weeks ago, the PR that they will not proceed with the offering for now, already left
AIM
DiscoverGold DiscoverGold 3 Minuten vor
The Corn & Ethanol Report
By: Daniel Flynn | February 27, 2025

We kickoff the day with Advanced Durable Goods, Durable Goods Orders MoM, Export Sales, GDP Growth Rate QoQ 2nd Est., Durable Goods Orders Ex Transportation MoM, GDP Price Index QoQ 2nd Est., Initial Jobless Cl
GFS
Stock_Barber Stock_Barber 4 Minuten vor
Nothing, and no...
CRSM
Tha Batmannn Tha Batmannn 4 Minuten vor
Lmaoo I've seen you libs blame Trump for literally everything that's wrong today. But this one takes the cake
MEDH
Just1MoreUpTick Just1MoreUpTick 4 Minuten vor
Nothing could be further from the truth. I say- shut it down!

I heard Just1 is going to lend Mark some money so MIKP can be current. Can anyone confirm
MIKP
MightyX MightyX 4 Minuten vor
Trader-group-fraud retaliation
TPTW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock