iShares Silver SLV - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
iShares Silver Trust (SLV)
iShares Silver Trust (SLV) Optionen

iShares Silver Trust (SLV)

28,665

-0,275

( -0,95% )

Aktualisiert: 19:08:34

Verzögert um 15 Minuten

SLV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
23,50	5,10	5,20	5,27	5,15	0,00	0,00 %	0	1	-
24,00	4,60	4,70	4,55	4,65	-0,39	-7,89 %	2	68	17:37:31
24,50	4,10	4,20	5,20	4,15	0,00	0,00 %	0	11	-
25,00	3,60	3,70	3,95	3,65	0,00	0,00 %	0	57	-
25,50	3,10	3,20	3,15	3,15	-0,29	-8,43 %	2	15	17:20:13
26,00	2,64	2,69	2,61	2,665	-0,36	-12,12 %	2	53	18:06:31
26,50	2,14	2,21	2,09	2,175	-0,39	-15,73 %	44	254	18:12:56
27,00	1,65	1,69	1,63	1,67	-0,31	-15,98 %	18	3.572	18:49:01
27,50	1,17	1,20	1,17	1,185	-0,32	-21,48 %	104	998	18:54:07
28,00	0,67	0,72	0,63	0,695	-0,37	-37,00 %	1.195	1.288	18:15:56
28,50	0,27	0,29	0,27	0,28	-0,28	-50,91 %	1.059	4.551	19:08:41
29,00	0,05	0,06	0,06	0,055	-0,17	-73,91 %	4.154	5.722	19:07:25
29,50	0,01	0,02	0,02	0,015	-0,04	-66,67 %	975	18.788	19:00:10
30,00	0,03	0,01	0,01	0,02	-0,02	-66,67 %	240	25.150	18:57:44
30,50	0,01	0,01	0,01	0,01	0,00	0,00 %	44	3.799	18:35:39
31,00	0,01	0,01	0,01	0,01	-0,01	-50,00 %	9	10.653	15:30:14
31,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	6.605	-
32,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	5.070	-
32,50	0,01	0,01	0,01	0,01	0,00	0,00 %	21	17.777	19:07:05
33,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	5.711	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
23,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	83	-
24,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	162	-
24,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	24	-
25,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	289	-
25,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.586	-
26,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2.671	-
26,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	4.702	-
27,00	0,01	0,01	0,01	0,01	0,00	0,00 %	3	10.038	17:39:18
27,50	0,01	0,02	0,02	0,015	0,01	100,00 %	105	8.307	18:10:33
28,00	0,03	0,04	0,04	0,035	0,01	33,33 %	508	4.732	18:51:15
28,50	0,10	0,11	0,10	0,105	0,01	11,11 %	3.076	3.029	18:57:28
29,00	0,37	0,39	0,39	0,38	0,13	50,00 %	799	7.576	19:07:44
29,50	0,83	0,87	0,88	0,85	0,27	44,26 %	526	6.300	18:46:13
30,00	1,32	1,36	1,35	1,34	0,29	27,36 %	258	1.535	18:57:08
30,50	1,81	1,87	1,92	1,84	0,38	24,68 %	4	141	17:48:47
31,00	2,30	2,36	2,20	2,33	0,00	0,00 %	0	51	-
31,50	2,80	2,87	1,75	2,835	0,00	0,00 %	0	7	-
32,00	3,30	3,40	3,39	3,35	0,00	0,00 %	0	38	-
32,50	3,80	3,90	3,82	3,85	0,00	0,00 %	0	0	-
33,00	4,25	4,40	2,95	4,325	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BCGBinah Capital Group Inc	US$ 3,77 (102,88%)	46,65M
ULYUrgent ly Inc	US$ 0,6725 (60,12%)	139,56M
ESGLESGL Holdings Ltd	US$ 1,60 (60,00%)	41,2M
PEPGPepGen Inc	US$ 2,25 (47,06%)	4,66M
XNETXunlei Ltd	US$ 4,02 (38,62%)	46,59M
SUNESUNation Energy Inc	US$ 0,4413 (-61,63%)	4,22M
SPGCSacks Parente Golf Inc	US$ 0,4575 (-37,51%)	6,72M
DMRCDigimarc Corporation	US$ 17,10 (-36,76%)	1,02M
ARKOARKO Corporation	US$ 4,708 (-35,15%)	4,26M
TNDMTandem Diabetes Care Inc	US$ 22,505 (-33,00%)	7,96M
NVDANVIDIA Corporation	US$ 127,41 (-2,95%)	235,07M
QNRXQuoin Pharmaceuticals Ltd	US$ 0,3647 (18,49%)	143,55M
ULYUrgent ly Inc	US$ 0,6725 (60,12%)	139,56M
TRNRInteractive Strength Inc	US$ 1,46 (16,80%)	121,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,11 (-1,35%)	103,41M

Jetmek_03052

Jetmek_03052 3 Minuten vor

Possibly you misinterpreted:

Clearly, removing all macroeconomic posts, is not gonna help any of the investors here, regardless of their political outlook.

I never said that it would, and - as you have intimated - it was NOT the reason for the post removal.

Triple nickle

Triple nickle 4 Minuten vor

PEPG acting like it wants too

louieforpar

louieforpar 4 Minuten vor

This might explain it. Perhaps Putin has this on the sexual predator,convicted Felon.

I don't even think a teenager would be that spiteful.Guess it's safe to say he despised Barack for being black, and being a much better President with Character.

" style="caret-color

MightyX

MightyX 4 Minuten vor

But rather..it is in death..the truth begins.

Babubd

Babubd 4 Minuten vor

Big Things Coming! ZHUD 50K Shares = $12.50K in this Summer..IMO!! Drill Baby Drill and Make America Great Again!!

Prudent Capitalist

Prudent Capitalist 4 Minuten vor

'Thoroughly disgusted' state lawmakers refuse to help Elon Musk sell Teslas
Some state lawmakers who formerly supported legislation to help Tesla bring in direct sales of its electrical vehicles have soured on the company, thanks to Elon Musk's divisive political activities.

Po

work-n-hard

work-n-hard 5 Minuten vor

BURU: Out @ .32, should have sold 34 🥺

TimeIsFading

TimeIsFading 5 Minuten vor

Just to clear up any misconceptions. I was referencing that quote about SIGMA Corp and not necessarily saying the next PR will be about SIGMA. I'm not sure what the next PR news will be about yet and if I did I wouldn't be able to say anyways.

trefontane

trefontane 5 Minuten vor

I'm not exactly sure, but Miles just doesn't convert all or any of the shares that are held as preferred by Nixxy . There is no requirement for them to do so. I think they felt an obligation to the recruiter.com share holders, but to me , that ship has sailed.

glenn1919

glenn1919 5 Minuten vor

QNRX....ULY...........................https://www.stockscores.com/charts/charts/?ticker=ULY

Sheepdog

Sheepdog 5 Minuten vor

The pump has run out of steam. Doesn't keep them from still trying.

Even harder it appears. Starting to sound almost desperate.

shazam1355

shazam1355 5 Minuten vor

REF: Yves - why get in the Hot Seat as CEO

I was wondering if anyone had any thoughts about why Yves took on this role? And what I mean by that is…

Yves- his previous accomplishments with M&A and his great track record, why risk ending your tenure and career legacy with

Ubgood

Ubgood 6 Minuten vor

Not worth one cent..scam

pinkslipjunkie

pinkslipjunkie 6 Minuten vor

If RS isn't voted in it might cause this to spike.

PEACHMAN

PEACHMAN 6 Minuten vor

IFUS is up substantially the last 30 days

+$0.07 (+218.75%)

Positive news in Mid March concerning the potential Joint Venture in India will send pps soaring to new pps HIGHS

IFUS STRONG

money6870

money6870 6 Minuten vor

Who did he screw over? Bob Corr?

MightyX

MightyX 6 Minuten vor

As history has-proven..death is-not the end of the truth.

thegoodnessparadox

thegoodnessparadox 6 Minuten vor

Manipulation.
I must say that if this is manipulated, they sure are persistent.

getReady

getReady 6 Minuten vor

Your boss must really be upset with you. Keep up the serial posting! Also, you might want to get back to ASII as it is about to drop news. You are the first clue that this is about to take off. Keep up the good work

$b_rich$

$b_rich$ 6 Minuten vor

That's why one is called naked ;-)

And it is easy to verify that there are no shorts in DBMM!

Chrism0000

Chrism0000 6 Minuten vor

I have all the low life's blocked I do not know why the rest of you do not do it it's that easy

glenn1919

glenn1919 7 Minuten vor

ESGL......NIXX.....NVDG............................https://www.stockscores.com/charts/charts/?ticker=NVDG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen