ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
73,62
-3,25
(-4,23%)
Geschlossen 27 Februar 10:00PM
75,87
2,25
( 3,06% )
Vor Marktöffnung: 12:26PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,008,809,900,009,350,000,00 %00-
67,008,009,3010,408,650,000,00 %10026.2.2025
68,006,207,608,836,900,000,00 %023-
69,006,507,205,706,850,000,00 %2026.2.2025
70,004,506,105,205,30-2,46-32,11 %1.21325126.2.2025
71,005,105,605,005,35-14,85-74,81 %2526.2.2025
72,004,606,106,105,350,000,00 %09-
73,002,855,004,163,925-1,07-20,46 %9226.2.2025
74,003,505,003,704,25-9,20-71,32 %13526.2.2025
75,003,103,403,203,25-1,52-32,20 %1715826.2.2025
76,002,453,102,752,775-1,75-38,89 %93126.2.2025
77,002,252,502,252,375-1,65-42,31 %107526.2.2025
78,000,552,201,801,375-1,69-48,42 %688426.2.2025
79,000,602,001,681,30-1,42-45,81 %153826.2.2025
80,001,551,601,581,575-1,03-39,46 %6513426.2.2025
81,001,251,450,981,35-1,27-56,44 %1774326.2.2025
82,001,101,251,051,175-0,95-47,50 %1215226.2.2025
83,000,951,100,921,025-0,53-36,55 %6.13115726.2.2025
84,000,801,300,661,05-0,43-39,45 %249826.2.2025
85,000,700,800,750,75-0,35-31,82 %13161026.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
66,001,101,251,141,1750,3442,50 %13126.2.2025
67,001,301,451,301,3750,4960,49 %6.1442826.2.2025
68,001,502,650,852,075-0,19-18,27 %211826.2.2025
69,001,802,751,802,2750,7774,76 %34626.2.2025
70,001,002,352,401,6751,25108,70 %12423526.2.2025
71,002,303,701,833,000,000,00 %038-
72,002,054,102,923,0750,8641,75 %513126.2.2025
73,003,303,503,403,401,0544,68 %1106026.2.2025
74,003,804,304,004,051,1037,93 %6.3726226.2.2025
75,004,305,804,085,051,2343,16 %1923626.2.2025
76,004,906,505,805,702,5075,76 %94326.2.2025
77,004,807,004,045,90-0,56-12,17 %17026.2.2025
78,005,806,804,716,30-0,06-1,26 %1411126.2.2025
79,006,207,207,156,702,0339,65 %330526.2.2025
80,007,607,907,897,752,0936,03 %2328226.2.2025
81,008,108,809,078,452,6741,72 %14926.2.2025
82,009,2011,107,8010,150,000,00 %090-
83,0010,1011,207,6010,650,000,00 %071-
84,0010,0012,2010,0011,100,000,00 %067-
85,0011,1012,408,7811,750,000,00 %0220-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ULYUrgent ly Inc
US$ 0,76
(80,95%)
15,81M
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
NIXXNixxy Inc
US$ 2,51
(58,86%)
13,52M
ICCTiCoreConnect Inc
US$ 1,56
(43,12%)
11,77M
CPOPPop Culture Group Company Ltd
US$ 0,9762
(41,07%)
6,09M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SPGCSacks Parente Golf Inc
US$ 0,53
(-27,61%)
361,49k
SYTASiyata Mobile Inc
US$ 3,08
(-26,14%)
90,55k
HBNCHorizon Bancorp Inc
US$ 12,30
(-25,59%)
7
ULYUrgent ly Inc
US$ 0,7614
(81,29%)
15,81M
VMARVision Marine Technologies Inc
US$ 1,02
(39,53%)
13,85M
NIXXNixxy Inc
US$ 2,51
(58,86%)
13,54M
ICCTiCoreConnect Inc
US$ 1,56
(43,12%)
11,77M
CPOPPop Culture Group Company Ltd
US$ 0,9762
(41,07%)
6,09M
Dead On Arrival Dead On Arrival 1 Minute vor
You are a buffoon.
LWLG
StayHumble StayHumble 2 Minuten vor
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Dead On Arrival Dead On Arrival 2 Minuten vor
Disgusting that the share price is in the abyss. Have you sold most of your position?
LWLG
abrooklyn abrooklyn 3 Minuten vor
https://x.com/CoreCoinCC/status/1895074038394863835
ARAT
Hi_Lo Hi_Lo 3 Minuten vor
We aren’t responsible for you. Go get it yourself.
Pumpers can't even pump right - or even prove their pumps. It's all lying hype - like saying the CEO posted an animated gif but can't even show a basic screnshot of it.

Too funny.
CNNA
blue finch blue finch 4 Minuten vor
jack,
whats your opinion here ?
is IONQ basing now ?



IONQ
tw0122 tw0122 6 Minuten vor
Ate up .38s dilution heaven 
GNPX
RealDutch RealDutch 7 Minuten vor
No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...
ITUP
$$$83 $$$83 9 Minuten vor
On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...
SEV
XMaster2023 XMaster2023 10 Minuten vor
All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.
NWBO
rolvram rolvram 13 Minuten vor
Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating
NVDA
LVerstee LVerstee 13 Minuten vor
Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.
ITUP
StayHumble StayHumble 15 Minuten vor
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
Chiron Chiron 15 Minuten vor
Sometimes you have to break something already broken and deconstruct to rebuild something better for the long term. That's what is happening right now in the USA. President Musk said it's going to rough for a lot of people at first.  

Btw why is that old man from 'The Appreciate' show
ASII
Huggy Bear Huggy Bear 15 Minuten vor
"The stock is also under an active, undisclosed promotion."

Exactly.
HMBL
SkeBallLarry SkeBallLarry 16 Minuten vor
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 16 Minuten vor
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
GameStop GameStop 16 Minuten vor
news in yesterday's quarterly report


NOTE 14. SUBSEQUENT EVENTS On February 22, 2025, the Company relinquished any interest in Picture Pro LLC, to Arrowhead Capital Finance as part of ongoing debt settlement resolutions between the Company and Arrowhead.
SAPX
jackstance jackstance 16 Minuten vor
https://hamiltonlocke.com.au/unlocking-the-potential-of-tailings-a-hidden-resource-in-plain-sight/
ITRO
hairflick hairflick 17 Minuten vor
Switching to the desktop version on the phone also seems to work for anyone else having issues.
PLUS1USD
SkeBallLarry SkeBallLarry 17 Minuten vor
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 17 Minuten vor
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
SkeBallLarry SkeBallLarry 17 Minuten vor
DOGE UpDate >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Credit Card Update!

Pilot program across 14 civilian agencies to audit unused/unneeded “P-cards” (~700K accounts with ~$30B of spend in FY24).
After 8 day
prophet2 prophet2 18 Minuten vor
As I stated earlier I knew that Albright would deny our motion for reconsideration six-seven months ago so I was not surprised but what I was surprised about was the timing. Why did Albright wait until a couple of days before Vplm was due to have a major announcement on their Class Action negotiatio
VPLM
Chiron Chiron 19 Minuten vor
In all seriousness, this one has massive potential for a hell of a run. If this was the 2021 OTC it would be over $1 already on a 40m merger rumor with this float.

In 2025, the float works against us - for now. Yes, it's up from .02 to a high of .14 until you realize only 5K shares we
AIBT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock