ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Roundhill Generative AJ & Technology ETF

Roundhill Generative AJ & Technology ETF (CHAT)

38,72
-1,87
(-4,61%)
Beim Schlusskurs: 27 Februar 10:00PM
38,74
0,02
( 0,05% )
Nach Börsenschluss: 10:32PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,009,6010,3010,019,950,000,00 %00-
30,008,509,300,008,900,000,00 %00-
31,007,508,200,007,850,000,00 %00-
32,006,507,300,006,900,000,00 %00-
33,004,906,409,605,650,000,00 %01-
34,004,805,400,005,100,000,00 %00-
35,003,704,506,014,100,000,00 %03-
36,003,003,607,503,300,000,00 %03-
37,002,252,803,802,5250,000,00 %08-
38,002,102,154,302,1250,000,00 %011-
39,001,551,351,851,450,000,00 %05-
40,000,600,850,910,725-0,59-39,33 %5720:54:18
41,000,450,500,450,475-2,54-84,95 %5821:40:06
42,000,150,350,350,25-0,35-50,00 %1219:25:05
43,000,050,250,750,150,000,00 %013-
44,000,050,250,150,150,000,00 %011-
45,000,500,500,500,500,000,00 %03-
46,000,150,250,150,200,000,00 %0115-
47,000,600,300,600,450,000,00 %034-
48,000,302,150,301,2250,000,00 %010-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,000,002,150,000,000,000,00 %00-
30,000,002,200,000,000,000,00 %00-
31,000,002,200,000,000,000,00 %00-
32,000,002,200,000,000,000,00 %00-
33,000,001,650,000,000,000,00 %00-
34,000,050,400,200,2250,000,00 %04-
35,000,150,700,000,4250,000,00 %00-
36,000,200,650,400,4250,000,00 %040-
37,000,401,600,001,000,000,00 %00-
38,000,501,200,000,850,000,00 %00-
39,001,151,650,751,400,000,00 %04-
40,001,502,201,501,850,000,00 %01-
41,002,202,800,002,500,000,00 %00-
42,002,953,801,233,3750,000,00 %07-
43,003,904,700,004,300,000,00 %00-
44,004,805,600,005,200,000,00 %00-
45,005,808,400,007,100,000,00 %00-
46,006,808,000,007,400,000,00 %00-
47,007,809,300,008,550,000,00 %00-
48,008,8011,500,0010,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARBBARB IOT Group Ltd
US$ 0,9985
(108,02%)
6,82M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3066
(34,95%)
15,29M
PMAXPowell Max Ltd
US$ 0,46
(29,21%)
1,12M
DHAIDIH Holdings US Inc
US$ 0,4999
(22,46%)
179,7k
PEPGPepGen Inc
US$ 2,9105
(19,77%)
2,41M
SPGCSacks Parente Golf Inc
US$ 0,271
(-33,25%)
5,39M
DCGODocGo Inc
US$ 3,03
(-22,70%)
31,37k
TAOPTaoping Inc BVI
US$ 0,2434
(-21,51%)
130,05k
SKKSKK Holdings Limited
US$ 0,8199
(-21,16%)
322,06k
MBIOMustang Bio Inc
US$ 2,17
(-20,80%)
768,18k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3066
(34,95%)
15,29M
SOUNSoundHound AI Inc
US$ 10,32
(12,05%)
7,33M
ARBBARB IOT Group Ltd
US$ 0,9985
(108,02%)
6,82M
NVDANVIDIA Corporation
US$ 121,25
(0,92%)
6,39M
SPGCSacks Parente Golf Inc
US$ 0,271
(-33,25%)
5,39M
TenKay TenKay 1 Minute vor
I wonder when RM is going to start returning the vans that have been sitting on their lots for over a year?…if they haven’t started already.
MULN
The Penny Preacher The Penny Preacher 1 Minute vor
Remind me to know let any of you guys do due diligence on any stock I am invested in.

It is absolutely amazing how much information is at your fingertips right this second and not a single one of you has taken the initiative to even click on links that are already posted on this forum
EternalOracle18 EternalOracle18 1 Minute vor
I can’t imagine spending as much time and effort to convince something is a scam as much as you have. Especially if you have no stake in it. Little suspicious… you think after 2 years you’d just say F it, but here you are.
CRSM
ThunderousSeer8 ThunderousSeer8 2 Minuten vor
Never happened before likely won't happen in the future. Emptiness is the theme here
RDAR
patrik patrik 2 Minuten vor
Great post Gimme
Very true,
Patrik
KBLB
penguin007 penguin007 2 Minuten vor
I'm liking the daily up ticks here, and at the rate we're moving we should get closer to .02 or maybe better on Friday!
ZHUD
Milesblue42 Milesblue42 2 Minuten vor
Delirious Basher Index sounds incredibly Stupid now 🤨

There were less than 500 million shares late 2023, now there are over 4 Billion Outstanding shares and climbing.

The Basher Index sounded Idiotic. And even more incredibly Stupid now as the toxic Financing co
RONN
tford tford 2 Minuten vor
Ha ha ha ha ha ha ha ha. Here's a man who voted for an Alzheimer's patient named Biden, and he's calling others senile! Ha ha ha ha ha ha ha ha ha ha
NVDA
Lime Time Lime Time 4 Minuten vor
I'm not worried and you are delusional. Not one single share has been diluted here since Sharp took over. There is zero dilution. That means he is saving it. Sharp continues to pay the OTCIQ fee every year. Do you not comprehend this? He's saving it for an active OTC Market.
GVSI
CommodityCoverage CommodityCoverage 4 Minuten vor
Highlighting the bullish case for copper driven by potential US tariffs on metal imports announced by President Trump, US copper prices have surged, with premiums reaching over $800 per tonne above London prices due to supply concerns: https://americanpacificmining.com/news-releases-2024/american-pa
USGDF
price_and_volume price_and_volume 4 Minuten vor
From an anonymous massively-underwater shareholder.
Where have you heard this? Or are you, referring to the posters here . I said, "beats me", cuz who knows what's in-fact true. I have no reason to doubt it, cuz I've seen it before.

Also it was suggested possibly the reason so
VXIT
TimeIsFading TimeIsFading 4 Minuten vor
Yahoo isn't good for OTC stock info. If you want to see the trades for the day then simply go here: https://ih.advfn.com/stock-market/USOTC/krtl-pk-KRTL/trades
KRTL
Cosa Cosa 4 Minuten vor
Sorry longs... 🫠 I feel your pain
IOVA
fdicr fdicr 5 Minuten vor
Market responded!

Green!
FNMA
norisknorewards norisknorewards 5 Minuten vor
Another update to the manufacturing certificate dated today
NWBO
rich2 rich2 5 Minuten vor
When I just checked

NBRI was on all the boards again, most read, most active etc.

It's coming, hopefully sooner than later; a forth of July bonanza by April 23 or sooner

The true longs all know what we own, patience is required to attend the early 4th of
NBRI
RickNagra RickNagra 5 Minuten vor
I sounded my whale horn.
FNMA
Tahoe2468 Tahoe2468 7 Minuten vor

All the other days are up? Maybe it's a glitch? 
KRTL
found_it2 found_it2 7 Minuten vor
As did I! Waited a bit longer and got a nice chunk @7.87, what's a few pennies at this level.
AVXL
wdereb79 wdereb79 7 Minuten vor
We got this message from Pulte yesterday. So, that would have meant red today, fam! But it was green. You gotta get that internet fixed!
FNMA
misterfishman misterfishman 7 Minuten vor
That would be nice indeed.
RDAR
peanutz peanutz 8 Minuten vor
We will find out early . This is holding up very well. Feel like we are half way there to the gap !
IGPK
qwikpik qwikpik 8 Minuten vor
Why are you guys here???
KGKG
misterfishman misterfishman 8 Minuten vor
Well at least we did see .001 and we will see it again so no worries at all.
RDAR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock