ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
150,23
-9,32
(-5,84%)
Beim Schlusskurs: 27 Februar 10:00PM
150,23
0,00
( 0,00% )
Nach Börsenschluss: 10:41PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0038,4043,0063,4040,700,000,00 %012-
115,000,000,000,000,000,000,00 %00-
120,0029,1033,5033,0131,30-6,79-17,06 %110515:31:49
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0012,4017,0013,5014,70-6,50-32,50 %32.58521:05:17
145,000,000,000,000,000,000,00 %00-
150,007,909,208,558,55-6,55-43,38 %6481.59721:59:49
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,001,002,051,971,525-3,03-60,60 %1.9293.20821:59:40
175,000,752,450,921,60-2,48-72,94 %4971.08121:43:16
180,000,501,100,750,80-1,60-68,09 %5.1543.08221:56:14
185,000,000,000,000,000,000,00 %00-
190,000,050,250,100,15-1,83-94,82 %3758421:37:27
195,000,101,600,150,85-1,03-87,29 %2033416:37:37

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
100,000,000,000,000,000,000,00 %00-
105,000,100,550,250,325-0,15-37,50 %1.7327.44920:13:25
110,000,000,000,000,000,000,00 %00-
115,000,201,100,550,650,000,00 %01.564-
120,000,000,000,000,000,000,00 %00-
125,001,651,701,601,6750,3528,00 %1.68011.60821:55:23
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,003,605,204,174,400,9730,31 %2.7793.74721:58:10
145,005,207,505,306,351,1026,19 %572.24621:59:14
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0032,5036,9034,8034,707,8028,89 %12415:31:59
190,0037,5042,2039,5039,8518,4087,20 %1315:31:59
195,0042,0046,2044,5044,100,000,00 %1015:31:59
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ARBBARB IOT Group Ltd
US$ 0,9985
(108,02%)
6,82M
VRPXVirpax Pharmaceuticals Inc
US$ 0,3066
(34,95%)
15,29M
PMAXPowell Max Ltd
US$ 0,46
(29,21%)
1,12M
DHAIDIH Holdings US Inc
US$ 0,4999
(22,46%)
179,7k
PEPGPepGen Inc
US$ 2,9105
(19,77%)
2,41M
SPGCSacks Parente Golf Inc
US$ 0,271
(-33,25%)
5,39M
DCGODocGo Inc
US$ 3,03
(-22,70%)
31,37k
TAOPTaoping Inc BVI
US$ 0,2434
(-21,51%)
130,05k
SKKSKK Holdings Limited
US$ 0,8199
(-21,16%)
322,06k
MBIOMustang Bio Inc
US$ 2,17
(-20,80%)
768,18k
VRPXVirpax Pharmaceuticals Inc
US$ 0,3066
(34,95%)
15,29M
SOUNSoundHound AI Inc
US$ 10,32
(12,05%)
7,33M
ARBBARB IOT Group Ltd
US$ 0,9985
(108,02%)
6,82M
NVDANVIDIA Corporation
US$ 121,25
(0,92%)
6,39M
SPGCSacks Parente Golf Inc
US$ 0,271
(-33,25%)
5,39M
Tahoe2468 Tahoe2468 2 Minuten vor

All the other days are up? Maybe it's a glitch? 
KRTL
found_it2 found_it2 2 Minuten vor
As did I! Waited a bit longer and got a nice chunk @7.87, what's a few pennies at this level.
AVXL
wdereb79 wdereb79 2 Minuten vor
We got this message from Pulte yesterday. So, that would have meant red today, fam! But it was green. You gotta get that internet fixed!
FNMA
misterfishman misterfishman 3 Minuten vor
That would be nice indeed.
RDAR
peanutz peanutz 3 Minuten vor
We will find out early . This is holding up very well. Feel like we are half way there to the gap !
IGPK
qwikpik qwikpik 3 Minuten vor
Why are you guys here???
KGKG
misterfishman misterfishman 3 Minuten vor
Well at least we did see .001 and we will see it again so no worries at all.
RDAR
ITYS ITYS 3 Minuten vor
Makes complete sense since they did a whopping $108,00 gross revs last Q ... best get out of scam before NEXT financials hit

$5m in loses, 53m shares covert form PFD c...ya all solid ground..

Ralston and Conboy making a ton of money in this scam. FEEL bad for those that
GEVI
cervelo cervelo 4 Minuten vor
How dare you speak ill of peetie?
He has done everything in his power to unburden us from the burden we have with our own money.
He has enriched himself at the expense of what his job is, that being providing a roi for shareholders not himself.
He even flipped off the shareholde
AUPH
misterfishman misterfishman 4 Minuten vor
Nope it's the real deal to the long and patient.
IGPK
Jetmek_03052 Jetmek_03052 4 Minuten vor
I have a feeling that the market will sell off again tomorrow. Last day of the month, and besides that - Fridays are not all that kind to the market. It's usually full of people tidying up and selling out of positions before the weekend.

Let's see what happens.
NVDA
9Coastal 9Coastal 4 Minuten vor
👍 Agreed.
Will be watching & waiting. Thank you for your knowledge!
BSWGF
shoondale shoondale 5 Minuten vor
What did Albanna say? Did he get his massive reverse-split? Did anyone want his fanny 🦶kicked🦶 to the curb? And thanks for the 🔥hot🔥 tip. I'm sure everyone who fell for it appreciates it.
"It will be over .30 cents heading into the merger discussion in 2/28"
ADTX
WebSlinger WebSlinger 5 Minuten vor
Maximum pain is $25 currently.
RKLB
tundra1 tundra1 5 Minuten vor
Way to pessimistic P $ V.
You are an old old pro at this forth coming event.
Why be so "you"
GLTA
ONCI
BBANBOB BBANBOB 6 Minuten vor
REALLYYYYYYYYYYYY !!!!!!!!!!!!!!!! ALL OTC are like this from what I have ever seen, NAKED SHORT SELLING, PRICE MANIPULATION and especially if the company is a real deal. SO to me this is bidness as usual in the OTC,OTCBB, or PINKS
RDGL
Zorax Zorax 6 Minuten vor
Interesting point to ponder. Cash patooey was put on the lawyer lewis list for his defense of shittypants in j6 trials, which lists people as designated non credible.
Which almost guarentees they will not be used as any kind of witness in any case.

Now, with the fascist gop, if
lifeonthefarm lifeonthefarm 6 Minuten vor
where is Thiago?
HMBL
JusDePomme JusDePomme 6 Minuten vor
Watching and bid some.....waiting like some here.... something need to convince me slap ask
EMED
peanutz peanutz 6 Minuten vor
Honest question then . Why are you here ?
IGPK
Stock_Barber Stock_Barber 6 Minuten vor
Every question that you naively ask has been answered here on this board MANY times!

myself and others fully exposed the scam here and those that listened to me avoided a 99% loss.

It is NOT my job to hold your hand, but maybe start here:

https://investor
CRSM
lifeonthefarm lifeonthefarm 7 Minuten vor
soon he will pr they are selling parts for this Chinese junk he's been peddling
MULN
spdpro spdpro 7 Minuten vor
add this to list > https://archive.is/X1oo1
Clark6290 Clark6290 8 Minuten vor
$$BOOM! That is for my buddy.
The Federal Housing Finance Agency’s conservatorships of Fannie Mae and Freddie Mac should not be indefinite, but “any exit from conservatorship must be carefully planned to ensure the safety and soundness of the housing market without upward pressures on mortga
BOOM RED
againstallodds againstallodds 8 Minuten vor
PDIV has no correlation with gold

Price charts confirms it, mo mobement during the last year but only lately

https://investorshub.advfn.com/uimage/uploads/2025/2/27/eyxxtIMG_0317.jpeg
PDIV

Kürzlich von Ihnen besucht

Delayed Upgrade Clock