ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ServiceNow Inc

ServiceNow Inc (NOW)

941,96
19,67
(2,13%)
Geschlossen 27 Februar 10:00PM
941,96
0,00
( 0,00% )
Vor Marktöffnung: 11:25AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
890,0052,7059,0055,4855,8526,5891,97 %1926.2.2025
895,000,000,000,000,000,000,00 %00-
900,000,000,000,000,000,000,00 %00-
905,000,000,000,000,000,000,00 %00-
910,0035,0042,0035,5638,5011,5648,17 %262126.2.2025
915,0031,7039,0031,2735,358,9740,22 %33026.2.2025
920,000,000,000,000,000,000,00 %00-
925,000,000,000,000,000,000,00 %00-
930,000,000,000,000,000,000,00 %00-
935,0020,1023,8022,0021,959,4975,86 %387826.2.2025
940,0016,6021,9017,3019,259,00108,43 %1577526.2.2025
945,000,000,000,000,000,000,00 %00-
950,000,000,000,000,000,000,00 %00-
955,009,5014,0010,5011,754,7582,61 %308026.2.2025
960,007,8011,4010,809,606,40145,45 %879926.2.2025
965,000,000,000,000,000,000,00 %00-
970,000,000,000,000,000,000,00 %00-
972,502,957,106,965,0254,18150,36 %32526.2.2025
975,004,206,506,365,353,83151,38 %14813826.2.2025
977,500,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
890,000,000,000,000,000,000,00 %00-
895,000,000,000,000,000,000,00 %00-
900,003,404,503,903,95-4,60-54,12 %30830326.2.2025
905,003,305,505,304,40-3,90-42,39 %805626.2.2025
910,004,407,606,206,00-4,60-42,59 %6412426.2.2025
915,005,607,406,406,50-7,10-52,59 %306126.2.2025
920,006,009,407,907,70-7,07-47,23 %5315326.2.2025
925,000,000,000,000,000,000,00 %00-
930,000,000,000,000,000,000,00 %00-
935,000,000,000,000,000,000,00 %00-
940,0012,9017,9017,3415,40-8,28-32,32 %95326.2.2025
945,0015,4019,5016,7017,45-16,83-50,19 %714126.2.2025
950,0017,9023,1019,4520,50-13,07-40,19 %4710226.2.2025
955,000,000,000,000,000,000,00 %00-
960,000,000,000,000,000,000,00 %00-
965,0027,5032,6033,7030,05-28,35-45,69 %46526.2.2025
970,000,000,000,000,000,000,00 %00-
972,500,000,000,000,000,000,00 %00-
975,0034,4039,8030,5537,10-44,23-59,15 %76126.2.2025
977,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ULYUrgent ly Inc
US$ 0,7852
(86,95%)
13,34M
SAGSAG Holdings Ltd
US$ 3,16
(64,58%)
756,32k
ANNAAleAnna Inc
US$ 11,31
(59,97%)
10
ICCTiCoreConnect Inc
US$ 1,70
(55,96%)
9,93M
VMARVision Marine Technologies Inc
US$ 1,06
(45,01%)
12,25M
TOIIWOncology Institute Inc
US$ 0,0186
(-54,52%)
1
AWHAspira Womans Health Inc
US$ 0,1492
(-33,98%)
263,62k
UVSPUnivest Financial Corporation
US$ 21,17
(-29,34%)
6
SYTASiyata Mobile Inc
US$ 3,03
(-27,34%)
82,47k
SPGCSacks Parente Golf Inc
US$ 0,5396
(-26,29%)
329,73k
ULYUrgent ly Inc
US$ 0,7821
(86,21%)
13,34M
VMARVision Marine Technologies Inc
US$ 1,05
(43,64%)
12,25M
ICCTiCoreConnect Inc
US$ 1,70
(55,96%)
9,93M
NIXXNixxy Inc
US$ 2,19
(38,61%)
7,76M
CPOPPop Culture Group Company Ltd
US$ 0,9851
(42,36%)
5,37M
getmenews getmenews 4 Minuten vor
I'll BET China just converted their BTC holdings to Gold !!!

Nice day
BTCUSD
SkeBallLarry SkeBallLarry 4 Minuten vor
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
SkeBallLarry SkeBallLarry 4 Minuten vor
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
db7 db7 5 Minuten vor
tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)
ABUS
SkeBallLarry SkeBallLarry 5 Minuten vor
White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/
Methinks Methinks 6 Minuten vor
https://bitcoinworld.co.in/bybit-crypto-bounty-lazarus-group/
More theft - using Wave would be much cheaper.
PEACHMAN PEACHMAN 11 Minuten vor
PepperJacked,

I also am excited about the Future of IFUS..MonUmental is a great word even for a paid basher like mon.

Other appropriate adjectives to describe the Future of IFUS


impressive, overwhelming, awesome, enduring, enormous, fantastic,
IFUS
getmenews getmenews 15 Minuten vor
Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h
BTCUSD
Edward Edward 16 Minuten vor
Hopefully not 

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would
VXIT
dcpi212 dcpi212 16 Minuten vor
10 am.  https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck
FNMA
weedtrader420 weedtrader420 18 Minuten vor
☝️🤑☝️
PLTR
TrendTrade2016 TrendTrade2016 18 Minuten vor
THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/
flipper44 flipper44 19 Minuten vor
It’s possible they started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability/equivalency study begins alongside commercial artisan by approval (or at minimum, engineering runs). IMO.
NWBO
kgromax kgromax 22 Minuten vor
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 22 Minuten vor
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 25 Minuten vor
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 27 Minuten vor
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 27 Minuten vor
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 28 Minuten vor
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 28 Minuten vor
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 29 Minuten vor
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 29 Minuten vor
Good morning CLNVERS 
CLNV
allezlOM allezlOM 29 Minuten vor
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 29 Minuten vor
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp