ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
38,21
0,00
(0,00%)
Geschlossen 27 Februar 10:00PM
38,21
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,0016,1019,7025,8917,900,000,00 %01-
22,5013,6017,200,0015,400,000,00 %00-
25,0011,1014,500,0012,800,000,00 %00-
27,508,6012,0012,1010,300,000,00 %025-
30,006,509,608,108,050,303,85 %9126.2.2025
32,505,606,405,606,00-0,30-5,08 %192826.2.2025
35,003,103,402,903,250,000,00 %0145-
37,501,351,501,181,425-0,18-13,24 %52274326.2.2025
40,000,350,500,400,4250,000,00 %2975526.2.2025
42,500,050,150,080,10-0,02-20,00 %2438726.2.2025
45,000,050,100,050,0750,000,00 %81.72626.2.2025
47,500,571,300,570,9350,000,00 %0180-
50,000,560,050,560,3050,000,00 %0288-
52,500,100,100,100,100,000,00 %061-
55,000,050,050,050,050,000,00 %01.542-
60,000,150,500,150,3250,000,00 %059-
65,000,001,300,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,150,100,150,1250,000,00 %03-
22,500,000,100,000,000,000,00 %00-
25,000,150,500,150,3250,000,00 %09-
27,500,200,100,200,150,000,00 %0348-
30,000,050,150,090,100,000,00 %0158-
32,500,050,150,100,100,000,00 %41.06926.2.2025
35,000,300,400,350,350,000,00 %2165926.2.2025
37,501,001,151,131,075-0,02-1,74 %287426.2.2025
40,002,502,652,652,575-0,35-11,67 %376426.2.2025
42,504,604,904,204,750,000,00 %0527-
45,005,307,506,606,400,000,00 %0225-
47,509,5010,709,9010,100,000,00 %072-
50,0012,0013,1012,2012,550,000,00 %0331-
52,5014,5015,0014,7014,750,000,00 %092-
55,0017,0019,3017,2018,150,000,00 %020-
60,0021,0022,900,0021,950,000,00 %00-
65,0025,9029,700,0027,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
Ikeboogie Ikeboogie 3 Minuten vor
You are HENRY FAGMAN go back to Nam and choke to death on some rice.
PHIL
PEACHMAN PEACHMAN 3 Minuten vor
https://impactfusionbrands.com/knowledge-base/sgp-a-technological-shift-in-bovine-ration-management/
IFUS
SphinxWatcher84 SphinxWatcher84 5 Minuten vor
Wow, the market is reacting to BNCM today.
BNCM
Golden Cross Golden Cross 5 Minuten vor
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
Golden Cross Golden Cross 5 Minuten vor
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
PEACHMAN PEACHMAN 6 Minuten vor
Ignore paid bashers that have been wrong about IFUS Forever


https://investorshub.advfn.com/uimage/uploads/2025/2/26/nfezhno_panther.png

IFUS STRONG
IFUS
D-man4 D-man4 8 Minuten vor
This cld hit a buck so easily in the next 2 months
AZRH
Jerkburger Jerkburger 8 Minuten vor
Hmmm... I like what you're saying.
HADV
dragoon76 dragoon76 10 Minuten vor
Speaking of Jamie D.

https://www.usatoday.com/story/money/2025/01/23/jpmorgan-chase-ceo-salary-record/77916994007/
COOP
4retire 4retire 10 Minuten vor
Kona, I’ve had many exchanges with Cadillacdave on the NVDA board. He’s a solid citizen and does occasionally bring up valid points that don’t fit the positives that we, as longs, tend to feel somewhat uncomfortable with. It doesn’t always fit the positive narrative but is thought provoking. Some
NVDA
CaptHowdy CaptHowdy 12 Minuten vor
Still haven't learned not to bet your hard earned Texas wampum on Fernandez? Silly rabbit. Better odds can be found at the strip mall BlackJack tables off the Kickapoo Reservation. 🤔
NXPL
splintered sunlight splintered sunlight 13 Minuten vor
Thanks
WDRP
Stock_Barber Stock_Barber 13 Minuten vor
Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️
CRSM
Truth and Transparency Truth and Transparency 16 Minuten vor
Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s
NB
TimeIsFading TimeIsFading 17 Minuten vor
I'm worried it will just be words about the simga partnership.
Wish I could say something right now about that. I'll just say think bigger and leave it at that.
KRTL
RichieBoy RichieBoy 17 Minuten vor
Although not listed as such @ MWC Barcelona (no idea why, acquisition courtesy?) One Mind Technologies is a partner with Orange. Orange's CEO Chrystal Heydemann will be a guest speaker at MWC Barcelona.

https://www.mwcbarcelona.com/agenda/speakers/13832-christel-heydemann
AFFU
devil dog 96 devil dog 96 17 Minuten vor
This is just baseless no proof scam theory clown🤡 show promo propaganda. 😃 LMAO

" I'm sure they will sell you all you want! AND at a discount to the market! "

Everyone knows that CRSM's management has been protecting their unrestricted share count for lo
CRSM
kingpindg kingpindg 19 Minuten vor
So I went back and read PN's reply to your inquiry on LinkedIn and was reminded that it said nothing to confirm a partnership between ERHC and Petromad. In typical PN fashion, it was a word salad that could be interpreted to mean a number of different things, or nothing at all.

And no
ERHE
3331 3331 20 Minuten vor
BIEL: New Zealand launch March 1!
https://www.actipatch.nz/
thehawk72 thehawk72 23 Minuten vor
still in the 3-4 range. I still expect the 2's to fall faster in 2025 than the 3's fell. A good 8+ months they held. Just trying to decide if I buy some 1's if they become available. Looks like I will have the whole year to decide.
WDLF
freecs freecs 23 Minuten vor
Goodness, with every word this person proves they have no idea about anything.
RITE
pos_stock_hoarder pos_stock_hoarder 27 Minuten vor
Really pathetic.

Kürzlich von Ihnen besucht