ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Fastly Inc

Fastly Inc (FSLY)

6,98
0,00
(0,00%)
Geschlossen 27 Februar 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,504,305,050,004,6750,000,00 %00-
3,003,954,100,004,0250,000,00 %00-
3,503,453,553,553,500,000,00 %2026.2.2025
4,002,923,052,982,9850,000,00 %01-
4,502,442,580,002,510,000,00 %00-
5,001,772,081,891,9250,000,00 %2026.2.2025
5,501,232,362,711,7950,000,00 %01-
6,000,951,110,691,030,000,00 %08-
6,500,470,530,520,500,1644,44 %220426.2.2025
7,000,140,170,140,1550,0440,00 %69050526.2.2025
7,500,020,030,030,0250,000,00 %45868526.2.2025
8,000,010,010,010,010,000,00 %2338026.2.2025
8,500,010,050,020,030,01100,00 %226126.2.2025
9,000,010,010,010,010,000,00 %0239-
9,500,010,010,010,010,000,00 %0217-
10,000,030,020,020,025-0,01-33,33 %443026.2.2025
10,500,050,050,050,050,000,00 %0105-
11,000,030,010,010,02-0,02-66,67 %218026.2.2025
11,500,010,050,010,030,000,00 %0869-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,220,000,000,000,00 %00-
6,000,020,750,020,3850,000,00 %067-
6,500,020,040,010,03-0,06-85,71 %111126.2.2025
7,000,140,180,160,16-0,11-40,74 %1618026.2.2025
7,500,510,730,620,62-0,05-7,46 %11029226.2.2025
8,000,771,131,000,950,000,00 %8619826.2.2025
8,501,471,551,501,510,010,67 %135526.2.2025
9,001,982,272,202,1250,000,00 %058-
9,502,182,902,502,540,9965,56 %52726.2.2025
10,002,943,052,992,995-0,24-7,43 %2026.2.2025
10,503,403,551,463,4750,000,00 %00-
11,003,954,053,344,000,000,00 %01-
11,504,404,604,604,501,7762,54 %2126.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
0
AACGATA Creativity Global
US$ 0,8921
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
0
AACGATA Creativity Global
US$ 0,8921
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,64
(0,00%)
0
AACGATA Creativity Global
US$ 0,8921
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
joeycav11 joeycav11 10 Minuten vor
We recently read 50% of trading volume in small cap stocks is done via dark pools and not on the exchange
What if 70% of our volume is rerouted while were on otc…
Volume precedes price so Iam sure market makers love to hide the volume also
NWBO
fdicr fdicr 19 Minuten vor
What time is Pulte's confirmation process in the morning?
FNMA
joeycav11 joeycav11 20 Minuten vor
Hiring the most expensive lawyer in USA signifies that KG knows he’s going to settle for big money. The millions he’s paying this star is worth it to him.
This new guy is authorized to make big deals on behalf of KG He has the respect of all lawyers including Posner and he loves going to tr
NWBO
Seminole Red Seminole Red 28 Minuten vor
lol, me too
Seminole Red Seminole Red 30 Minuten vor
oh boy cant wait....
walterc walterc 31 Minuten vor
Jeunke. I am not specialised in Sec filings but I am tired of telling friend shareholders ,being called a selling shareholder in SeC registration statements ,that i did not sell 1 share.
LWLG
RuudSaltis RuudSaltis 38 Minuten vor
Very important to know why all these option and shares activities are happening now. Seems insiders are taking positions.
LWLG
bbotcs bbotcs 44 Minuten vor
r59: Bitcoin theft
MSTR has sold off. I hope their bitcoin wasn't stolen. Is North Korea using AI? Is China helping North Korea or is North Korea an independent agent? Very scary.
MSTR
Triple nickle Triple nickle 44 Minuten vor
Might keep an eye on CCG a/h 1.11
CCG
LVerstee LVerstee 45 Minuten vor
Nonsense? Your own words posted.
ITUP
bbotcs bbotcs 46 Minuten vor
lj: Well, I got another outrageous heating bill, after turning down the heat and having milder weather. Buy Exelon (crooks).
jeunke22 jeunke22 48 Minuten vor
Happy to see we have level headed and knowledgeable shareholders. Thanks,
LWLG
joeycav11 joeycav11 51 Minuten vor
You know theres some really big money investors in Citadel. Allot of passive investors that are only interested in the return and don’t look into the particulars of how the money is made.
Why this is important is first those investors dont want to be complicit in keeping a new cancer treatm
NWBO
MJAM2020 MJAM2020 55 Minuten vor
$foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

Interesting times! 

Imho
Mj
FOXO RNVA
walterc walterc 57 Minuten vor
I read here that Michael Lebby filed a form 144 and is called a selling shareholder

; This registration is necessary so he can sell his shares in the future when he wants. It does not mean he is selling them now or intending to sell them soon; The registration is neceesary so that t
LWLG
stellite phil stellite phil 60 Minuten vor
The thing is once you open a Schwab account, you can deposit funds and place orders on stocks all across the range, whether it's with the OTC, NASDAQ, NYSE, bonds, etc.
Once you decide to sell, you own the assets in your brokerage account
CDBT
nowwhat2 nowwhat2 1 Stunde vor
OHTL PCT 100K




https://investorshub.advfn.com/uimage/uploads/2025/2/27/hmhzgBTC_@_26_HYPER_OHTL_PCT.jpg




And this is that 17 %.............From 100k to 83


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
walterc walterc 1 Stunde vor
Form 144 is a document required by the U.S. Securities and Exchange Commission (SEC) under Rule 144 of the Securities Act of 1933. It is filed by individuals who intend to sell restricted or control securities. These securities are typically held by company affiliates, such as officers, directors, o
LWLG
Biotechotcguy Biotechotcguy 1 Stunde vor
But you'll buy a PENNY STOCK lmmmmaaaaaoooooooooooooooo


BLPG
nwsun nwsun 1 Stunde vor
"...referring to the problems caused by the previous CEO and the problems that would cause for future funding."

There is no verifiable restriction. The sec never found any 5 yr restriction on funding opportunities. The sec did find the fine McKay paid.
SFLM
Biotechotcguy Biotechotcguy 1 Stunde vor
Have you emailed DAN? 
BLPG
WooptdooU WooptdooU 1 Stunde vor
Bocci may be doing simple tax returns now. Take it easy on this GRIFTER.
LWLG
Nrdc92 Nrdc92 1 Stunde vor
I've been screaming about Marcelli for a decade. It was very easy for anyone with a modicum of experience in financial governance to see that Marcelli was incredibly ill-suited for his role. That begs the question: why is he still there?  The obvious answer is that no one else on the BOD - looking a
LWLG
ChoppingWood ChoppingWood 2 Stunden vor
That’s positive for RNVA/FOXO if true. But Committee On Energy and Commerce is tasked with cutting $880 billion according to the budget resolution, and 96% of the budget it oversees is Medicare and Medicaid spend. Hard to reach that $880 b number without cutting one or both.

We’ll see
FOXO RNVA

Kürzlich von Ihnen besucht