Coterra Energy CTRA - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Coterra Energy Inc (CTRA)
Coterra Energy Inc (CTRA) Optionen

Coterra Energy Inc (CTRA)

26,87

-0,51

(-1,86%)

Geschlossen 27 Februar 10:00PM

Verzögert um 15 Minuten

26,90

0,03

( 0,11% )

Vor Marktöffnung: 10:25AM

Verzögert um 15 Minuten

CTRA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	4,70	6,50	0,00	5,60	0,00	0,00 %	0	0	-
22,50	4,20	5,80	0,00	5,00	0,00	0,00 %	0	0	-
23,00	3,60	5,30	0,00	4,45	0,00	0,00 %	0	0	-
23,50	3,00	4,70	4,60	3,85	0,00	0,00 %	0	2	-
24,00	2,70	4,30	4,80	3,50	0,00	0,00 %	0	3	-
24,50	2,20	3,70	0,00	2,95	0,00	0,00 %	0	0	-
25,00	1,75	1,95	2,50	1,85	0,00	0,00 %	0	1	-
25,50	1,30	1,60	1,82	1,45	0,00	0,00 %	0	23	-
26,00	0,05	1,00	1,30	0,525	0,00	0,00 %	0	48	-
26,50	0,50	0,60	0,60	0,55	-0,40	-40,00 %	1	49	26.2.2025
27,00	0,20	0,30	0,27	0,25	-0,38	-58,46 %	10	31	26.2.2025
27,50	0,05	0,15	0,05	0,10	-0,27	-84,38 %	12	76	26.2.2025
28,00	0,05	0,05	0,05	0,05	-0,10	-66,67 %	39	258	26.2.2025
28,50	0,05	0,05	0,05	0,05	-0,02	-28,57 %	21	218	26.2.2025
29,00	0,05	0,05	0,03	0,05	-0,02	-40,00 %	124	518	26.2.2025
29,50	0,04	0,05	0,04	0,045	0,00	0,00 %	43	159	26.2.2025
30,00	0,01	0,05	0,02	0,03	0,01	100,00 %	10	893	26.2.2025
30,50	0,03	0,05	0,03	0,04	0,00	0,00 %	0	405	-
31,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	117	-
31,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	1	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,50	0,06	0,05	0,02	0,055	-0,04	-66,67 %	1	210	26.2.2025
24,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	7	-
24,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	94	-
25,50	0,10	0,05	0,10	0,075	0,00	0,00 %	0	31	-
26,00	0,05	0,10	0,03	0,075	-0,02	-40,00 %	2	800	26.2.2025
26,50	0,10	0,20	0,13	0,15	0,08	160,00 %	55	118	26.2.2025
27,00	0,30	0,35	0,35	0,325	0,15	75,00 %	59	289	26.2.2025
27,50	0,65	0,75	0,45	0,70	0,06	15,38 %	4	43	26.2.2025
28,00	1,05	1,20	1,05	1,125	0,30	40,00 %	36	1.035	26.2.2025
28,50	1,50	1,75	1,64	1,625	0,54	49,09 %	7	74	26.2.2025
29,00	1,90	3,60	1,20	2,75	0,00	0,00 %	0	7	-
29,50	2,25	2,75	0,00	2,50	0,00	0,00 %	0	0	-
30,00	3,00	3,30	1,97	3,15	0,00	0,00 %	0	0	-
30,50	3,30	3,90	3,89	3,60	0,00	0,00 %	0	0	-
31,00	3,80	5,70	0,00	4,75	0,00	0,00 %	0	0	-
31,50	4,30	6,00	0,00	5,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TRIThomson Reuters Corporation	US$ 178,50 (791,16%)	1,1k
ULYUrgent ly Inc	US$ 0,7618 (81,38%)	14,62M
ANNAAleAnna Inc	US$ 11,31 (59,97%)	10
NIXXNixxy Inc	US$ 2,40 (51,90%)	9,82M
SAGSAG Holdings Ltd	US$ 2,83 (47,40%)	2,63M
TOIIWOncology Institute Inc	US$ 0,0186 (-54,52%)	1
UVSPUnivest Financial Corporation	US$ 21,17 (-29,34%)	6
AWHAspira Womans Health Inc	US$ 0,16 (-29,20%)	333,04k
SPGCSacks Parente Golf Inc	US$ 0,535 (-26,92%)	338,37k
ILAGIntelligent Living Application Group Inc	US$ 0,4127 (-26,41%)	716
ULYUrgent ly Inc	US$ 0,7795 (85,60%)	14,21M
VMARVision Marine Technologies Inc	US$ 1,025 (40,22%)	13,01M
ICCTiCoreConnect Inc	US$ 1,55 (42,20%)	10,92M
NIXXNixxy Inc	US$ 2,28 (44,30%)	8,52M
CPOPPop Culture Group Company Ltd	US$ 0,9778 (41,30%)	5,62M

DiamondHealer95

DiamondHealer95 6 Minuten vor

This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s

ksquared

ksquared 7 Minuten vor

Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.

trunkmonk

trunkmonk 8 Minuten vor

Next stop 7.77$?

SkeBallLarry

SkeBallLarry 13 Minuten vor

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Big P1

Big P1 13 Minuten vor

your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio

SkeBallLarry

SkeBallLarry 13 Minuten vor

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

SkeBallLarry

SkeBallLarry 13 Minuten vor

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

primecomm

primecomm 14 Minuten vor

Good Morning $GRLF

theorysuit

theorysuit 14 Minuten vor

A lot of speculation in this comparability. Did nwbo give timelines for this? Nope because they don't have any idea.

This is what you guys do best here and speculate. It will all be a Moot point when their application is rejected. Nwbo will be DOA. They need to run a well des

ksquared

ksquared 15 Minuten vor

Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h

SkeBallLarry

SkeBallLarry 15 Minuten vor

Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/

Jack Torrance

Jack Torrance 15 Minuten vor

So, the PR regarding the $500M offering is gone from IonQ's website, at least the link from the "newsroom" section of their website, and it's been scrubbed from other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantiqu

scotty3371

scotty3371 18 Minuten vor

True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....

Methinks

Methinks 19 Minuten vor

https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.

ksquared

ksquared 20 Minuten vor

Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.

gdog

gdog 23 Minuten vor

I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I

ksquared

ksquared 23 Minuten vor

Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Methinks

Methinks 24 Minuten vor

https://www.machinery.co.uk/content/news/cyber-attacks-in-manufacturing-increase-as-it-and-ot-converge
It's no good - someone must force Wave onto the world.

SkeBallLarry

SkeBallLarry 24 Minuten vor

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

getmenews

getmenews 24 Minuten vor

I'll BET China just converted their BTC holdings to Gold !!!

Nice day

SkeBallLarry

SkeBallLarry 24 Minuten vor

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

SkeBallLarry

SkeBallLarry 25 Minuten vor

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

db7

db7 25 Minuten vor

tell me about it!?! ... and of course i keep rolling calls on her............. someday?!? 'i think' this will at minimum double this year with max downside to around $2.50ish 'if' they completely lost on pfizer markman(?)

SkeBallLarry

SkeBallLarry 26 Minuten vor

White House begins yanking lefty news outlets from >

pool rotation >
https://nypost.com/2025/02/26/us-news/white-house-begins-yanking-adversarial-news-outlets-from-pool-rotation/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen