ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ciena Corporation

Ciena Corporation (CIEN)

80,77
2,48
(3,17%)
Geschlossen 27 Februar 10:00PM
80,77
0,00
(0,00%)
Nach Börsenschluss: 1:41AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0034,9038,500,0036,700,000,00 %00-
47,5031,8034,900,0033,350,000,00 %00-
50,0028,6033,1035,5630,850,000,00 %01-
55,0024,2028,100,0026,150,000,00 %00-
60,0020,6022,7025,4021,650,000,00 %03-
65,0016,2017,7019,7716,950,000,00 %02-
70,0012,2012,9013,4012,553,1130,22 %108226.2.2025
72,509,9011,1014,8010,500,000,00 %011-
75,008,7011,5011,8510,100,000,00 %027-
77,507,107,705,807,400,000,00 %07-
80,005,906,306,556,101,7536,46 %715126.2.2025
82,504,805,104,804,951,1130,08 %5312426.2.2025
85,003,804,004,203,901,3044,83 %131.79826.2.2025
87,502,953,203,043,0750,8337,56 %5321126.2.2025
90,002,252,452,412,350,6637,71 %4652.95226.2.2025
92,501,701,901,301,800,000,00 %0126-
95,001,251,451,551,350,5961,46 %810726.2.2025
97,500,951,100,651,0250,000,00 %0422-
100,000,700,850,780,775-0,02-2,50 %46037026.2.2025
105,000,350,700,500,5250,024,17 %72.26326.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,750,000,000,000,00 %00-
47,500,000,150,000,000,000,00 %00-
50,000,100,600,100,350,000,00 %06-
55,000,050,400,250,2250,000,00 %09-
60,000,300,450,500,3750,000,00 %030-
65,000,700,850,850,775-0,26-23,42 %82126.2.2025
70,001,501,701,631,60-0,57-25,91 %46719526.2.2025
72,502,102,302,952,200,000,00 %0156-
75,002,853,102,802,975-1,20-30,00 %358726.2.2025
77,503,804,005,423,900,000,00 %0431-
80,004,905,204,835,05-1,97-28,97 %1118226.2.2025
82,506,206,706,506,45-1,30-16,67 %4812526.2.2025
85,007,608,107,457,85-2,20-22,80 %116826.2.2025
87,509,309,8011,209,550,000,00 %0119-
90,0011,1011,7013,9511,400,000,00 %0317-
92,5013,0015,908,1014,450,000,00 %0150-
95,0014,6016,0015,5715,300,000,00 %056-
97,5017,1019,1010,1018,100,000,00 %03-
100,0018,1020,6013,6019,350,000,00 %027-
105,0023,0025,300,0024,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,76M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
49,99M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
srm4u srm4u 4 Minuten vor
Peace President Who Wants To Prevent Third World War Arrested By Deep State

One of the greatest heroes of humanity in our time, Calin Georgescu, was arrested this morning in a desperate attempt by the criminal Deep State to maintain their tyrannical grip on the people of Europe.
janice shell janice shell 4 Minuten vor
Yes, this is the really important point:

In turn, they’re using endowment taxes to gain leverage over how universities operate and what they teach. By ratcheting up the penalty to 21%, this latest attempt qualifies as an extreme shot across the bow, one likely not to be the last of it
Ikeboogie Ikeboogie 5 Minuten vor
THIS IS HENRY FAHMAN !!!! THIS DUMMY IS BUSY POSTING HERE INSTEAD OF DOING HIS FAKE CEO DUTIES.
PHIL
Semper Fi 88 Semper Fi 88 5 Minuten vor
Neither am I but if Pulte...or rather when Pulte hooks us up I will let kthomp get on his knees and service him.
FNMA
devil dog 96 devil dog 96 5 Minuten vor
Have you seen any evidence in the past 15 years that they sell shares to people for a discount? You are making stuff up so traders will fear and sell their shares at the bottom of this micro floater before management starts marketing her. That's wrong!

" Did you call the company and
CRSM SMH
janice shell janice shell 5 Minuten vor
Yes, this is the really important point:

In turn, they’re using endowment taxes to gain leverage over how universities operate and what they teach. By ratcheting up the penalty to 21%, this latest attempt qualifies as an extreme shot across the bow, one likely not to be the last of it
Golden Cross Golden Cross 6 Minuten vor
$TLSA Strong Close!
TLSA
Ikeboogie Ikeboogie 6 Minuten vor
You are D*ckhead Fahman go eat a baked snake it'll taste just like you
PHIL
rosemountbomber rosemountbomber 6 Minuten vor
A really great buying opp if you were buying under 300.  I had put this on my radar as it was retrenching from having hit 500 but missed grabbing any today.  Worried that there may not be another chance to grab any under 300 anymore.  Was waiting for some div stocks but I guess a lost opp.  Tomorrow
APP
Golden Cross Golden Cross 6 Minuten vor
$TLSA Strong Close!
TLSA
Ikeboogie Ikeboogie 8 Minuten vor
You are HENRY FAGMAN go back to Nam and choke to death on some rice.
PHIL
PEACHMAN PEACHMAN 8 Minuten vor
https://impactfusionbrands.com/knowledge-base/sgp-a-technological-shift-in-bovine-ration-management/
IFUS
SphinxWatcher84 SphinxWatcher84 9 Minuten vor
Wow, the market is reacting to BNCM today.
BNCM
Golden Cross Golden Cross 10 Minuten vor
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
Golden Cross Golden Cross 10 Minuten vor
$TLSA Very strong day... Will be adding here as the chart is on a major upswing.
TLSA
PEACHMAN PEACHMAN 11 Minuten vor
Ignore paid bashers that have been wrong about IFUS Forever


https://investorshub.advfn.com/uimage/uploads/2025/2/26/nfezhno_panther.png

IFUS STRONG
IFUS
D-man4 D-man4 13 Minuten vor
This cld hit a buck so easily in the next 2 months
AZRH
Jerkburger Jerkburger 13 Minuten vor
Hmmm... I like what you're saying.
HADV
dragoon76 dragoon76 15 Minuten vor
Speaking of Jamie D.

https://www.usatoday.com/story/money/2025/01/23/jpmorgan-chase-ceo-salary-record/77916994007/
COOP
4retire 4retire 15 Minuten vor
Kona, I’ve had many exchanges with Cadillacdave on the NVDA board. He’s a solid citizen and does occasionally bring up valid points that don’t fit the positives that we, as longs, tend to feel somewhat uncomfortable with. It doesn’t always fit the positive narrative but is thought provoking. Some
NVDA
CaptHowdy CaptHowdy 17 Minuten vor
Still haven't learned not to bet your hard earned Texas wampum on Fernandez? Silly rabbit. Better odds can be found at the strip mall BlackJack tables off the Kickapoo Reservation. 🤔
NXPL
splintered sunlight splintered sunlight 18 Minuten vor
Thanks
WDRP
Stock_Barber Stock_Barber 18 Minuten vor
Did you call the company and ask to buy a discounted PP?

No?

Then shut the hell up!

☠️
CRSM
Truth and Transparency Truth and Transparency 21 Minuten vor
Very sad, over a decade ago we were led to believe we were going to be breaking ground in a few short years. We have been told we were shovel ready and financing was imminent years ago.

Unfortunately, we have nothing to show for our loyalty except decade lows on our investment. It’s
NB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock